NASDAQ · CGEN

Compugen Ltd.

Healthcare · Biotechnology

$1.88

Down-$0.07 (-3.35%)

Updated Oct 27, 2026, 2:09 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGEN

CGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.95	$1.975	$1.87	$1.875	334.47K
Oct 23, 2026	$1.97	$1.97	$1.89	$1.94	148.02K
Oct 22, 2026	$2.11	$2.14	$1.92	$1.96	285.55K
Oct 21, 2026	$2.15	$2.20	$2.105	$2.12	186.97K
Oct 20, 2026	$1.96	$2.18	$1.96	$2.14	923.3K
Oct 19, 2026	$1.97	$1.995	$1.95	$1.97	159.25K
Oct 16, 2026	$2.08	$2.09	$1.93	$1.96	173.44K
Oct 15, 2026	$2.02	$2.13	$2.02	$2.08	200.14K
Oct 14, 2026	$2.01	$2.02	$1.95	$2.00	378.14K
Oct 13, 2026	$2.09	$2.09	$1.96	$1.98	223.64K
Oct 12, 2026	$2.13	$2.13	$2.07	$2.07	86.47K
Oct 9, 2026	$2.13	$2.13	$2.08	$2.13	123.36K
Oct 8, 2026	$2.14	$2.16	$2.04	$2.12	243.15K
Oct 7, 2026	$2.22	$2.225	$2.13	$2.15	201.81K
Oct 6, 2026	$2.32	$2.331	$2.205	$2.22	265.38K
Oct 5, 2026	$2.30	$2.32	$2.25	$2.31	198.87K
Oct 2, 2026	$2.34	$2.38	$2.305	$2.31	113.99K
Oct 1, 2026	$2.39	$2.435	$2.33	$2.34	173.35K
Sep 30, 2026	$2.35	$2.41	$2.345	$2.38	118.24K
Sep 29, 2026	$2.32	$2.35	$2.30	$2.35	117.18K
Sep 28, 2026	$2.34	$2.345	$2.315	$2.33	94.07K