price
CG
NASDAQ · CGNT
Cognyte Software Ltd.
Technology · Software - Infrastructure
$8.73
Up+$0.04 (+0.46%)
Updated Oct 9, 2026, 2:04 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 717.9M
- P/E ratio
- -160.83
- Dividend yield
- 0.00%
- 52-week range
- $7.62 – $12.31
- Volume
- 383.05K
- Avg. volume
- 268.71K
Price performance · CGNT
CGNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CGNT closed at $8.73 after 21 trading sessions, up 8.04% for the selected period.
- Last close
- $8.73
- Period change
- +8.04%
- Period low
- $8.02
- Period high
- $8.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $8.74 | $8.86 | $8.56 | $8.73 | 383.05K |
| Oct 7, 2026 | $8.80 | $8.86 | $8.69 | $8.72 | 384.53K |
| Oct 6, 2026 | $8.80 | $8.95 | $8.80 | $8.83 | 414.7K |
| Oct 5, 2026 | $8.69 | $8.8766 | $8.64 | $8.77 | 374.57K |
| Oct 2, 2026 | $8.71 | $8.76 | $8.585 | $8.74 | 585.08K |
| Oct 1, 2026 | $8.78 | $8.85 | $8.51 | $8.66 | 456.76K |
| Sep 30, 2026 | $8.54 | $8.79 | $8.45 | $8.69 | 658.36K |
| Sep 29, 2026 | $8.49 | $8.58 | $8.39 | $8.49 | 354.89K |
| Sep 28, 2026 | $8.35 | $8.57 | $8.21 | $8.53 | 468.31K |
| Sep 25, 2026 | $8.73 | $8.73 | $8.46 | $8.52 | 456.05K |
| Sep 24, 2026 | $8.69 | $8.88 | $8.66 | $8.70 | 415.91K |
| Sep 23, 2026 | $8.67 | $8.97 | $8.59 | $8.73 | 664.35K |
| Sep 22, 2026 | $8.63 | $8.68 | $8.43 | $8.63 | 555.89K |
| Sep 21, 2026 | $8.48 | $8.565 | $8.3901 | $8.53 | 666.09K |
| Sep 18, 2026 | $8.60 | $8.715 | $8.38 | $8.41 | 919.4K |
| Sep 17, 2026 | $8.47 | $8.705 | $8.36 | $8.62 | 536.99K |
| Sep 16, 2026 | $8.42 | $8.535 | $8.37 | $8.47 | 652K |
| Sep 15, 2026 | $8.33 | $8.505 | $8.20 | $8.48 | 741.44K |
| Sep 14, 2026 | $8.14 | $8.41 | $8.1201 | $8.33 | 604.9K |
| Sep 11, 2026 | $8.13 | $8.14 | $7.90 | $8.02 | 682.13K |
| Sep 10, 2026 | $8.00 | $8.16 | $7.939 | $8.08 | 658.11K |
Latest CGNT news
The latest Smart Investors Daily articles mentioning CGNT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…