price
CG
NASDAQ · CGTX
Cognition Therapeutics, Inc.
Healthcare · Biotechnology
$0.74
Down-$0.01 (-1.28%)
Updated Oct 30, 2026, 6:06 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 119.2M
- P/E ratio
- -3.13
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $1.76
- Volume
- 188.36K
- Avg. volume
- 1.86M
Price performance · CGTX
CGTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CGTX closed at $0.74 after 21 trading sessions, down 17.03% for the selected period.
- Last close
- $0.74
- Period change
- -17.03%
- Period low
- $0.69
- Period high
- $0.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.738 | $0.754 | $0.7242 | $0.7394 | 188.36K |
| Oct 28, 2026 | $0.7683 | $0.7835 | $0.735 | $0.749 | 350.99K |
| Oct 27, 2026 | $0.6949 | $0.7734 | $0.6901 | $0.7591 | 324.29K |
| Oct 26, 2026 | $0.7241 | $0.7299 | $0.69 | $0.6949 | 296.67K |
| Oct 23, 2026 | $0.691 | $0.7295 | $0.662 | $0.7188 | 571.54K |
| Oct 22, 2026 | $0.80 | $0.818 | $0.70 | $0.7006 | 1.02M |
| Oct 21, 2026 | $0.74 | $0.7572 | $0.74 | $0.7466 | 297.05K |
| Oct 20, 2026 | $0.73 | $0.758 | $0.7256 | $0.7338 | 461.53K |
| Oct 19, 2026 | $0.751 | $0.7581 | $0.7141 | $0.7274 | 576.3K |
| Oct 16, 2026 | $0.76 | $0.7874 | $0.7134 | $0.7298 | 431.28K |
| Oct 15, 2026 | $0.758 | $0.7663 | $0.7201 | $0.7326 | 691.51K |
| Oct 14, 2026 | $0.8001 | $0.8147 | $0.77 | $0.7767 | 524.22K |
| Oct 13, 2026 | $0.9051 | $0.93 | $0.767 | $0.8017 | 3.76M |
| Oct 12, 2026 | $0.87 | $0.8976 | $0.833 | $0.8569 | 414.36K |
| Oct 9, 2026 | $0.90 | $0.9185 | $0.8741 | $0.8769 | 316.94K |
| Oct 8, 2026 | $0.9483 | $0.9483 | $0.8943 | $0.8952 | 457.95K |
| Oct 7, 2026 | $0.933 | $0.9589 | $0.9271 | $0.9366 | 201.71K |
| Oct 6, 2026 | $0.94 | $0.9598 | $0.9259 | $0.94 | 330.51K |
| Oct 5, 2026 | $0.9441 | $0.9699 | $0.9192 | $0.9381 | 331.79K |
| Oct 2, 2026 | $0.921 | $0.9299 | $0.9011 | $0.9251 | 302.4K |
| Oct 1, 2026 | $0.98 | $0.9876 | $0.89 | $0.8912 | 792.16K |
Latest CGTX news
The latest Smart Investors Daily articles mentioning CGTX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…