CH
NASDAQ · CHAI
Core AI Holdings
Financial Services · Internet Content & Information
$0.29
Down-$0.01 (-2.18%)
Updated Aug 14, 2026, 7:31 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.58M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $4.05
- Volume
- 616.35K
- Avg. volume
- 344.12K
Price performance
CHAI price history
1M range · 21 trading sessions · Daily adjusted prices
CHAI closed at $0.29 after 21 trading sessions, down 37.22% for the selected period.
- Last close
- $0.29
- Period change
- -37.22%
- Period low
- $0.29
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.29 | $0.3003 | $0.2884 | $0.2915 | 616.35K |
| Aug 12, 2026 | $0.3046 | $0.3117 | $0.291 | $0.298 | 934.58K |
| Aug 11, 2026 | $0.3359 | $0.3359 | $0.3075 | $0.3192 | 725.7K |
| Aug 10, 2026 | $0.3288 | $0.3389 | $0.3287 | $0.3314 | 387.01K |
| Aug 7, 2026 | $0.3558 | $0.3558 | $0.3253 | $0.336 | 959.27K |
| Aug 6, 2026 | $0.3393 | $0.3601 | $0.3371 | $0.3461 | 708.58K |
| Aug 5, 2026 | $0.365 | $0.365 | $0.3348 | $0.3498 | 882.3K |
| Aug 4, 2026 | $0.36 | $0.3881 | $0.3595 | $0.3735 | 861.39K |
| Aug 3, 2026 | $0.3827 | $0.385 | $0.363 | $0.372 | 939.49K |
| Jul 31, 2026 | $0.402 | $0.4076 | $0.379 | $0.39 | 1.39M |
| Jul 30, 2026 | $0.4358 | $0.4496 | $0.4069 | $0.4246 | 1.53M |
| Jul 29, 2026 | $0.403 | $0.49 | $0.403 | $0.4468 | 3.97M |
| Jul 28, 2026 | $0.4912 | $0.5323 | $0.4094 | $0.47 | 109.47M |
| Jul 27, 2026 | $0.3909 | $0.4129 | $0.3734 | $0.3928 | 937.98K |
| Jul 24, 2026 | $0.4401 | $0.4594 | $0.37 | $0.3978 | 1.79M |
| Jul 23, 2026 | $0.4596 | $0.4893 | $0.40 | $0.469 | 4.47M |
| Jul 22, 2026 | $0.6173 | $0.618 | $0.4464 | $0.50 | 110.44M |
| Jul 21, 2026 | $0.4016 | $0.42 | $0.3603 | $0.3905 | 54.89M |
| Jul 20, 2026 | $0.41 | $0.48 | $0.41 | $0.45 | 297.03K |
| Jul 17, 2026 | $0.47 | $0.47 | $0.4201 | $0.4201 | 146.51K |
| Jul 16, 2026 | $0.46 | $0.48 | $0.4366 | $0.4643 | 198.38K |
Latest CHAI news
The latest Smart Investors Daily articles mentioning CHAI.
Stock researchResearch & News · SEC Filings
Loading stock research…
