NASDAQ · CHAR

Charlton Aria Acquisition Corporation

Financial Services · Shell Companies

$11.00

Up+$0.01 (+0.05%)

Updated Oct 9, 2026, 8:16 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHAR

CHAR price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CHAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$11.00	$11.00	$11.00	$11.00	24.84K
Oct 7, 2026	$11.00	$11.00	$10.98	$10.995	363.21K
Oct 6, 2026	$10.98	$10.98	$10.98	$10.98	6.31K
Oct 2, 2026	$10.97	$10.97	$10.97	$10.97	1.23K
Oct 1, 2026	$10.9899	$10.99	$10.97	$10.97	37.72K
Sep 30, 2026	$10.97	$10.9701	$10.97	$10.97	7.63K
Sep 29, 2026	$10.97	$10.97	$10.97	$10.97	524.35
Sep 28, 2026	$10.97	$10.99	$10.9661	$10.99	3.84K
Sep 25, 2026	$10.9792	$10.99	$10.96	$10.99	1.18K
Sep 23, 2026	$10.9834	$11.015	$10.96	$11.015	1.52K
Sep 21, 2026	$11.47	$11.47	$10.95	$10.96	5.37K
Sep 18, 2026	$10.99	$11.475	$10.95	$10.95	1.34K
Sep 17, 2026	$10.99	$10.99	$10.99	$10.99	187
Sep 16, 2026	$11.05	$11.05	$10.95	$10.99	8.63K
Sep 15, 2026	$10.96	$10.97	$10.95	$10.97	164.24K
Sep 14, 2026	$10.95	$10.97	$10.95	$10.96	1.18K
Sep 11, 2026	$10.98	$11.46	$10.93	$10.97	3.21K
Sep 10, 2026	$10.99	$10.99	$10.97	$10.97	2.73K