sec filing
CH
NASDAQ · CHAR
Charlton Aria Acquisition Corporation
Financial Services · Shell Companies
$10.96
Down-$0.01 (-0.09%)
Updated Sep 15, 2026, 10:08 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.58M
- P/E ratio
- 58.84
- Dividend yield
- 0.00%
- 52-week range
- $10.12 – $11.46
- Volume
- 1.18K
- Avg. volume
- 4.4K
Price performance
CHAR price history
1M range · 13 trading sessions · Daily adjusted prices
CHAR closed at $10.96 after 13 trading sessions, up 0.27% for the selected period.
- Last close
- $10.96
- Period change
- +0.27%
- Period low
- $10.93
- Period high
- $10.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.95 | $10.97 | $10.95 | $10.96 | 1.18K |
| Sep 11, 2026 | $10.98 | $11.46 | $10.93 | $10.97 | 3.21K |
| Sep 10, 2026 | $10.99 | $10.99 | $10.97 | $10.97 | 2.73K |
| Sep 8, 2026 | $10.96 | $10.97 | $10.96 | $10.97 | 233 |
| Sep 2, 2026 | $10.935 | $10.95 | $10.935 | $10.95 | 532 |
| Sep 1, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 1.13K |
| Aug 31, 2026 | $10.96 | $10.96 | $10.95 | $10.95 | 310.92 |
| Aug 28, 2026 | $10.95 | $10.95 | $10.94 | $10.94 | 4.3K |
| Aug 26, 2026 | $10.94 | $10.94 | $10.935 | $10.94 | 12.64K |
| Aug 25, 2026 | $10.93 | $10.94 | $10.93 | $10.94 | 12.77K |
| Aug 24, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 140 |
| Aug 19, 2026 | $10.88 | $10.93 | $10.88 | $10.93 | 557 |
| Aug 18, 2026 | $10.93 | $10.93 | $10.91 | $10.93 | 592 |
Latest CHAR news
The latest Smart Investors Daily articles mentioning CHAR.
Stock researchMarket Activity · Sentiment
Loading stock research…