CH
NASDAQ · CHEC
Chenghe Acquisition III Co. Class A Ordinary Share
Financial Services · Asset Management
$10.32
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 5:46 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.04 – $10.47
- Volume
- 26.81K
- Avg. volume
- 69.92K
Price performance · CHEC
CHEC price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CHEC closed at $10.32 after 11 trading sessions, up 0.49% for the selected period.
- Last close
- $10.32
- Period change
- +0.49%
- Period low
- $10.27
- Period high
- $10.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 26.81K |
| Nov 3, 2026 | $10.35 | $10.35 | $10.32 | $10.32 | 57.36K |
| Nov 2, 2026 | $10.32 | $10.33 | $10.29 | $10.33 | 29.46K |
| Oct 30, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 6.41K |
| Oct 29, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 237 |
| Oct 28, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | 1.62K |
| Oct 27, 2026 | $10.29 | $10.29 | $10.28 | $10.29 | 11.02K |
| Oct 19, 2026 | $10.30 | $10.33 | $10.30 | $10.33 | 3.01K |
| Oct 16, 2026 | $10.29 | $10.30 | $10.285 | $10.30 | 534.42K |
| Oct 15, 2026 | $10.28 | $10.29 | $10.28 | $10.29 | 58.98K |
| Oct 7, 2026 | $10.29 | $10.29 | $10.27 | $10.27 | 4.51K |
Latest CHEC news
The latest Smart Investors Daily articles mentioning CHEC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
