CH
NASDAQ · CHEC
Chenghe Acquisition III Co. Class A Ordinary Share
Financial Services · Asset Management
$10.23
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 8:16 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.04 – $10.47
- Volume
- 529
- Avg. volume
- 69.92K
Price performance
CHEC price history
1M range · 13 trading sessions · Daily adjusted prices
CHEC closed at $10.23 after 13 trading sessions, up 0.29% for the selected period.
- Last close
- $10.23
- Period change
- +0.29%
- Period low
- $10.18
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 529 |
| Aug 12, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 33.04K |
| Aug 11, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 16.15K |
| Aug 10, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 5.01K |
| Aug 5, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 129.01K |
| Aug 4, 2026 | $10.20 | $10.20 | $10.19 | $10.195 | 27.93K |
| Aug 3, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 7.41K |
| Jul 31, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1.63K |
| Jul 30, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 2.71K |
| Jul 29, 2026 | $10.19 | $10.20 | $10.19 | $10.20 | 5.58K |
| Jul 21, 2026 | $10.19 | $10.19 | $10.18 | $10.19 | 10.01K |
| Jul 20, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 231 |
| Jul 17, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 248 |
Latest CHEC news
The latest Smart Investors Daily articles mentioning CHEC.
Stock researchResearch & News · SID Coverage
Loading stock research…
