CH
NASDAQ · CHEC
Chenghe Acquisition III Co. Class A Ordinary Share
Financial Services · Asset Management
$10.27
Up+$0.03 (+0.29%)
Updated Oct 13, 2026, 9:14 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.04 – $10.47
- Volume
- 4.51K
- Avg. volume
- 69.92K
Price performance · CHEC
CHEC price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CHEC closed at $10.27 after 11 trading sessions, up 0.20% for the selected period.
- Last close
- $10.27
- Period change
- +0.20%
- Period low
- $10.25
- Period high
- $10.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.29 | $10.29 | $10.27 | $10.27 | 4.51K |
| Oct 6, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 25.86K |
| Oct 1, 2026 | $10.29 | $10.29 | $10.27 | $10.29 | 48.96K |
| Sep 30, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 1.86K |
| Sep 28, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 106 |
| Sep 25, 2026 | $10.28 | $10.28 | $10.275 | $10.28 | 25.01K |
| Sep 24, 2026 | $10.26 | $10.27 | $10.26 | $10.27 | 22.41K |
| Sep 22, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 3.21K |
| Sep 18, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 12.6K |
| Sep 15, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 1.91K |
| Sep 14, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 3.71K |
Latest CHEC news
The latest Smart Investors Daily articles mentioning CHEC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
