analyst
CH
NASDAQ · CHKP
Check Point Software Technologies Ltd.
Technology · Software - Infrastructure
$129.05
Up+$4.18 (+3.24%)
Updated Aug 27, 2026, 11:00 PM
SID Score
5.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 21.37B
- P/E ratio
- 21.11
- Dividend yield
- 0.00%
- 52-week range
- $112.23 – $210.66
- Volume
- 689.32K
- Avg. volume
- 893.05K
Price performance
CHKP price history
1M range · 21 trading sessions · Daily adjusted prices
CHKP closed at $129.05 after 21 trading sessions, down 7.60% for the selected period.
- Last close
- $129.05
- Period change
- -7.60%
- Period low
- $122.97
- Period high
- $139.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $126.82 | $129.65 | $126.70 | $129.05 | 689.32K |
| Aug 25, 2026 | $129.80 | $130.35 | $127.645 | $129.52 | 741.83K |
| Aug 24, 2026 | $130.00 | $131.5099 | $129.76 | $130.50 | 613.52K |
| Aug 21, 2026 | $130.71 | $131.945 | $129.04 | $130.55 | 705.81K |
| Aug 20, 2026 | $132.02 | $133.69 | $130.21 | $130.32 | 795.2K |
| Aug 19, 2026 | $130.31 | $133.305 | $129.01 | $132.35 | 955.47K |
| Aug 18, 2026 | $128.31 | $132.20 | $127.6624 | $130.31 | 865.09K |
| Aug 17, 2026 | $131.52 | $132.00 | $126.94 | $127.01 | 769.45K |
| Aug 14, 2026 | $134.965 | $135.50 | $131.63 | $131.72 | 712.11K |
| Aug 13, 2026 | $130.81 | $134.78 | $129.11 | $134.23 | 1.41M |
| Aug 12, 2026 | $126.70 | $129.95 | $126.50 | $129.29 | 884.98K |
| Aug 11, 2026 | $129.82 | $130.875 | $127.495 | $129.12 | 1.22M |
| Aug 10, 2026 | $126.90 | $132.155 | $126.90 | $131.14 | 757K |
| Aug 7, 2026 | $126.15 | $127.84 | $124.43 | $127.82 | 582.98K |
| Aug 6, 2026 | $123.60 | $125.685 | $122.205 | $125.28 | 730.37K |
| Aug 5, 2026 | $124.78 | $125.86 | $123.34 | $125.35 | 806.74K |
| Aug 4, 2026 | $122.19 | $124.64 | $122.19 | $123.92 | 1.24M |
| Aug 3, 2026 | $127.09 | $127.94 | $122.16 | $122.97 | 1.95M |
| Jul 31, 2026 | $127.40 | $129.1078 | $124.59 | $127.13 | 1.55M |
| Jul 30, 2026 | $123.03 | $128.86 | $122.18 | $128.23 | 2.58M |
| Jul 29, 2026 | $138.05 | $140.73 | $136.415 | $139.67 | 1.94M |
Latest CHKP news
The latest Smart Investors Daily articles mentioning CHKP.
Stock researchResearch & News · SEC Filings
Loading stock research…