NASDAQ · CHNR
China Natural Resources, Inc.
Industrials · Waste Management
$4.08
Down-$0.19 (-4.45%)
Updated Aug 23, 2026, 12:35 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- -91,636.31
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $8.20
- Volume
- 1.02K
- Avg. volume
- 401.8K
Price performance
CHNR price history
1M range · 20 trading sessions · Daily adjusted prices
CHNR closed at $4.08 after 20 trading sessions, up 10.87% for the selected period.
- Last close
- $4.08
- Period change
- +10.87%
- Period low
- $3.61
- Period high
- $4.27
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.39 | $4.39 | $4.0801 | $4.0801 | 1.02K |
| Aug 20, 2026 | $4.19 | $4.27 | $4.12 | $4.27 | 6.5K |
| Aug 19, 2026 | $4.11 | $4.1321 | $4.11 | $4.1321 | 2.62K |
| Aug 18, 2026 | $4.12 | $4.24 | $4.11 | $4.17 | 11.68K |
| Aug 17, 2026 | $4.16 | $4.16 | $3.95 | $4.10 | 8.74K |
| Aug 14, 2026 | $4.19 | $4.19 | $4.16 | $4.17 | 126.4K |
| Aug 13, 2026 | $4.08 | $4.19 | $4.045 | $4.16 | 7.34K |
| Aug 12, 2026 | $4.06 | $4.20 | $3.96 | $4.08 | 10.25K |
| Aug 11, 2026 | $4.11 | $4.29 | $4.05 | $4.06 | 15.36K |
| Aug 10, 2026 | $3.96 | $4.19 | $3.81 | $3.97 | 11.61K |
| Aug 7, 2026 | $4.0818 | $4.26 | $3.9256 | $4.10 | 24.57K |
| Aug 6, 2026 | $3.9052 | $4.01 | $3.8001 | $3.8001 | 2.89K |
| Aug 5, 2026 | $3.79 | $4.048 | $3.75 | $4.015 | 7.96K |
| Aug 4, 2026 | $3.70 | $3.7948 | $3.6699 | $3.725 | 2.51K |
| Aug 3, 2026 | $3.74 | $3.74 | $3.6806 | $3.69 | 2.61K |
| Jul 31, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | 716.31 |
| Jul 30, 2026 | $3.6077 | $3.727 | $3.6077 | $3.727 | 4.7K |
| Jul 29, 2026 | $3.61 | $3.82 | $3.5703 | $3.71 | 8.49K |
| Jul 28, 2026 | $3.64 | $3.64 | $3.6125 | $3.6125 | 3.74K |
| Jul 27, 2026 | $3.70 | $3.795 | $3.68 | $3.68 | 7.58K |
Latest CHNR news
The latest Smart Investors Daily articles mentioning CHNR.
Stock researchCompany · Overview
CHNR research
Overview
Company profile and research snapshot.
Company profile
China Natural Resources Inc is engaged in exploration for lead, silver, and other metals in the Inner Mongolia Autonomous Region of the PRC and exploration of attractive opportunities in other sectors. The company has a single operating segment: exploration and mining.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
