NASDAQ · CHNR
China Natural Resources, Inc.
Industrials · Waste Management
$4.01
Up+$0.04 (+1.00%)
Updated Oct 28, 2026, 1:33 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- -91,636.31
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $6.43
- Volume
- 650.69
- Avg. volume
- 401.8K
Price performance · CHNR
CHNR price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
CHNR closed at $4.01 after 18 trading sessions, up 0.50% for the selected period.
- Last close
- $4.01
- Period change
- +0.50%
- Period low
- $3.86
- Period high
- $4.10
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.0101 | $4.0101 | $4.01 | $4.01 | 650.69 |
| Oct 26, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1.82K |
| Oct 23, 2026 | $4.0188 | $4.12 | $3.9294 | $3.95 | 3.17K |
| Oct 22, 2026 | $4.12 | $4.12 | $4.0892 | $4.10 | 2.81K |
| Oct 21, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | 374.58 |
| Oct 20, 2026 | $4.05 | $4.12 | $3.90 | $3.92 | 937.18 |
| Oct 16, 2026 | $4.06 | $4.06 | $4.04 | $4.04 | 572 |
| Oct 14, 2026 | $3.902 | $3.9327 | $3.902 | $3.9327 | 593 |
| Oct 13, 2026 | $4.07 | $4.07 | $3.9123 | $4.0399 | 6.72K |
| Oct 12, 2026 | $4.10 | $4.10 | $3.90 | $4.02 | 8.71K |
| Oct 9, 2026 | $4.078 | $4.49 | $3.99 | $3.99 | 12.84K |
| Oct 8, 2026 | $3.89 | $4.07 | $3.8506 | $3.965 | 5.4K |
| Oct 7, 2026 | $3.85 | $4.09 | $3.85 | $4.09 | 837.89 |
| Oct 6, 2026 | $3.9152 | $3.9152 | $3.9152 | $3.9152 | 534.22 |
| Oct 5, 2026 | $3.93 | $3.93 | $3.87 | $3.87 | 2.37K |
| Oct 2, 2026 | $3.87 | $3.99 | $3.85 | $3.86 | 2.39K |
| Oct 1, 2026 | $3.92 | $3.92 | $3.82 | $3.90 | 6.86K |
| Sep 29, 2026 | $3.94 | $4.00 | $3.92 | $3.99 | 2.31K |
Latest CHNR news
The latest Smart Investors Daily articles mentioning CHNR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CHNR research
Overview
Company profile and research snapshot.
Company profile
China Natural Resources Inc is engaged in exploration for lead, silver, and other metals in the Inner Mongolia Autonomous Region of the PRC and exploration of attractive opportunities in other sectors. The company has a single operating segment: exploration and mining.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
