NASDAQ · CHNR
China Natural Resources, Inc.
Industrials · Waste Management
$4.09
Up+$0.17 (+4.46%)
Updated Oct 8, 2026, 5:45 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- -91,636.31
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $8.20
- Volume
- 837.89
- Avg. volume
- 401.8K
Price performance · CHNR
CHNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CHNR closed at $4.09 after 20 trading sessions, up 4.87% for the selected period.
- Last close
- $4.09
- Period change
- +4.87%
- Period low
- $3.71
- Period high
- $4.09
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.85 | $4.09 | $3.85 | $4.09 | 837.89 |
| Oct 6, 2026 | $3.9152 | $3.9152 | $3.9152 | $3.9152 | 534.22 |
| Oct 5, 2026 | $3.93 | $3.93 | $3.87 | $3.87 | 2.37K |
| Oct 2, 2026 | $3.87 | $3.99 | $3.85 | $3.86 | 2.39K |
| Oct 1, 2026 | $3.92 | $3.92 | $3.82 | $3.90 | 6.86K |
| Sep 29, 2026 | $3.94 | $4.00 | $3.92 | $3.99 | 2.31K |
| Sep 28, 2026 | $3.9228 | $4.06 | $3.92 | $3.92 | 4.61K |
| Sep 25, 2026 | $3.8501 | $4.22 | $3.8501 | $4.08 | 14.64K |
| Sep 24, 2026 | $4.00 | $4.10 | $3.82 | $3.82 | 6.1K |
| Sep 23, 2026 | $3.80 | $4.09 | $3.646 | $3.81 | 10.65K |
| Sep 22, 2026 | $3.90 | $4.00 | $3.7261 | $3.77 | 7.45K |
| Sep 21, 2026 | $3.765 | $3.90 | $3.7255 | $3.7255 | 3.34K |
| Sep 18, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | 736 |
| Sep 17, 2026 | $3.90 | $4.05 | $3.7001 | $3.82 | 1.66K |
| Sep 16, 2026 | $3.90 | $3.91 | $3.71 | $3.71 | 4.81K |
| Sep 15, 2026 | $3.86 | $3.86 | $3.78 | $3.78 | 1.22K |
| Sep 14, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | 400 |
| Sep 11, 2026 | $3.97 | $4.11 | $3.84 | $3.9831 | 24.35K |
| Sep 10, 2026 | $3.8381 | $3.8381 | $3.8201 | $3.8201 | 1.11K |
| Sep 9, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | 2.36K |
Latest CHNR news
The latest Smart Investors Daily articles mentioning CHNR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CHNR research
Overview
Company profile and research snapshot.
Company profile
China Natural Resources Inc is engaged in exploration for lead, silver, and other metals in the Inner Mongolia Autonomous Region of the PRC and exploration of attractive opportunities in other sectors. The company has a single operating segment: exploration and mining.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
