CH
NASDAQ · CHNR
China Natural Resources, Inc.
Industrials · Waste Management
$4.01
Down-$0.01 (-0.25%)
Updated Oct 28, 2026, 2:36 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- -91,636.31
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $6.43
- Volume
- 650.69
- Avg. volume
- 401.8K
Price performance · CHNR
CHNR price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
CHNR closed at $4.01 after 18 trading sessions, up 0.50% for the selected period.
- Last close
- $4.01
- Period change
- +0.50%
- Period low
- $3.86
- Period high
- $4.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.0101 | $4.0101 | $4.01 | $4.01 | 650.69 |
| Oct 26, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1.82K |
| Oct 23, 2026 | $4.0188 | $4.12 | $3.9294 | $3.95 | 3.17K |
| Oct 22, 2026 | $4.12 | $4.12 | $4.0892 | $4.10 | 2.81K |
| Oct 21, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | 374.58 |
| Oct 20, 2026 | $4.05 | $4.12 | $3.90 | $3.92 | 937.18 |
| Oct 16, 2026 | $4.06 | $4.06 | $4.04 | $4.04 | 572 |
| Oct 14, 2026 | $3.902 | $3.9327 | $3.902 | $3.9327 | 593 |
| Oct 13, 2026 | $4.07 | $4.07 | $3.9123 | $4.0399 | 6.72K |
| Oct 12, 2026 | $4.10 | $4.10 | $3.90 | $4.02 | 8.71K |
| Oct 9, 2026 | $4.078 | $4.49 | $3.99 | $3.99 | 12.84K |
| Oct 8, 2026 | $3.89 | $4.07 | $3.8506 | $3.965 | 5.4K |
| Oct 7, 2026 | $3.85 | $4.09 | $3.85 | $4.09 | 837.89 |
| Oct 6, 2026 | $3.9152 | $3.9152 | $3.9152 | $3.9152 | 534.22 |
| Oct 5, 2026 | $3.93 | $3.93 | $3.87 | $3.87 | 2.37K |
| Oct 2, 2026 | $3.87 | $3.99 | $3.85 | $3.86 | 2.39K |
| Oct 1, 2026 | $3.92 | $3.92 | $3.82 | $3.90 | 6.86K |
| Sep 29, 2026 | $3.94 | $4.00 | $3.92 | $3.99 | 2.31K |
Latest CHNR news
The latest Smart Investors Daily articles mentioning CHNR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
