CH
NASDAQ · CHNR
China Natural Resources, Inc.
Industrials · Waste Management
$3.98
Up+$0.11 (+2.68%)
Updated Sep 14, 2026, 4:07 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- -91,636.31
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $8.20
- Volume
- 24.35K
- Avg. volume
- 401.8K
Price performance
CHNR price history
1M range · 19 trading sessions · Daily adjusted prices
CHNR closed at $3.98 after 19 trading sessions, down 2.85% for the selected period.
- Last close
- $3.98
- Period change
- -2.85%
- Period low
- $3.82
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.97 | $4.11 | $3.84 | $3.9831 | 24.35K |
| Sep 10, 2026 | $3.8381 | $3.8381 | $3.8201 | $3.8201 | 1.11K |
| Sep 9, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | 2.36K |
| Sep 8, 2026 | $3.82 | $3.935 | $3.82 | $3.935 | 1.2K |
| Sep 4, 2026 | $3.89 | $3.975 | $3.89 | $3.91 | 2.21K |
| Sep 3, 2026 | $3.82 | $4.03 | $3.82 | $4.03 | 1.57K |
| Sep 2, 2026 | $3.84 | $4.04 | $3.82 | $3.90 | 14K |
| Sep 1, 2026 | $3.92 | $3.93 | $3.9025 | $3.9025 | 5.23K |
| Aug 31, 2026 | $3.95 | $4.05 | $3.95 | $4.05 | 2.82K |
| Aug 28, 2026 | $3.97 | $4.05 | $3.97 | $4.05 | 3.03K |
| Aug 27, 2026 | $3.96 | $4.10 | $3.96 | $4.10 | 760.83 |
| Aug 26, 2026 | $4.04 | $4.05 | $4.04 | $4.04 | 1.29K |
| Aug 25, 2026 | $4.09 | $4.21 | $3.9501 | $4.09 | 4.26K |
| Aug 24, 2026 | $4.08 | $4.23 | $4.08 | $4.23 | 3.12K |
| Aug 21, 2026 | $4.39 | $4.39 | $4.0801 | $4.0801 | 1.02K |
| Aug 20, 2026 | $4.19 | $4.27 | $4.12 | $4.27 | 6.5K |
| Aug 19, 2026 | $4.11 | $4.1321 | $4.11 | $4.1321 | 2.62K |
| Aug 18, 2026 | $4.12 | $4.24 | $4.11 | $4.17 | 11.68K |
| Aug 17, 2026 | $4.16 | $4.16 | $3.95 | $4.10 | 8.74K |
Latest CHNR news
The latest Smart Investors Daily articles mentioning CHNR.
Stock researchMarket Activity · Options
Loading stock research…
