CH
NASDAQ · CHNR
China Natural Resources, Inc.
Industrials · Waste Management
$4.09
Up+$0.17 (+4.46%)
Updated Oct 8, 2026, 8:17 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- -91,636.31
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $8.20
- Volume
- 837.89
- Avg. volume
- 401.8K
Price performance · CHNR
CHNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CHNR closed at $4.09 after 20 trading sessions, up 4.87% for the selected period.
- Last close
- $4.09
- Period change
- +4.87%
- Period low
- $3.71
- Period high
- $4.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.85 | $4.09 | $3.85 | $4.09 | 837.89 |
| Oct 6, 2026 | $3.9152 | $3.9152 | $3.9152 | $3.9152 | 534.22 |
| Oct 5, 2026 | $3.93 | $3.93 | $3.87 | $3.87 | 2.37K |
| Oct 2, 2026 | $3.87 | $3.99 | $3.85 | $3.86 | 2.39K |
| Oct 1, 2026 | $3.92 | $3.92 | $3.82 | $3.90 | 6.86K |
| Sep 29, 2026 | $3.94 | $4.00 | $3.92 | $3.99 | 2.31K |
| Sep 28, 2026 | $3.9228 | $4.06 | $3.92 | $3.92 | 4.61K |
| Sep 25, 2026 | $3.8501 | $4.22 | $3.8501 | $4.08 | 14.64K |
| Sep 24, 2026 | $4.00 | $4.10 | $3.82 | $3.82 | 6.1K |
| Sep 23, 2026 | $3.80 | $4.09 | $3.646 | $3.81 | 10.65K |
| Sep 22, 2026 | $3.90 | $4.00 | $3.7261 | $3.77 | 7.45K |
| Sep 21, 2026 | $3.765 | $3.90 | $3.7255 | $3.7255 | 3.34K |
| Sep 18, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | 736 |
| Sep 17, 2026 | $3.90 | $4.05 | $3.7001 | $3.82 | 1.66K |
| Sep 16, 2026 | $3.90 | $3.91 | $3.71 | $3.71 | 4.81K |
| Sep 15, 2026 | $3.86 | $3.86 | $3.78 | $3.78 | 1.22K |
| Sep 14, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | 400 |
| Sep 11, 2026 | $3.97 | $4.11 | $3.84 | $3.9831 | 24.35K |
| Sep 10, 2026 | $3.8381 | $3.8381 | $3.8201 | $3.8201 | 1.11K |
| Sep 9, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | 2.36K |
Latest CHNR news
The latest Smart Investors Daily articles mentioning CHNR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
