CH
NASDAQ · CHR
Cheer Holding, Inc.
Communication Services · Advertising Agencies
$1.57
Down-$0.07 (-4.46%)
Updated Oct 9, 2026, 7:08 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 506.07K
- P/E ratio
- 0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $2.95
- Volume
- 3.64M
- Avg. volume
- 51.59M
Price performance · CHR
CHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CHR closed at $1.57 after 21 trading sessions, down 5.99% for the selected period.
- Last close
- $1.57
- Period change
- -5.99%
- Period low
- $1.47
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.56 | $1.82 | $1.47 | $1.57 | 3.64M |
| Oct 7, 2026 | $1.52 | $1.5636 | $1.48 | $1.51 | 23.98K |
| Oct 6, 2026 | $1.52 | $1.5799 | $1.47 | $1.47 | 34.15K |
| Oct 5, 2026 | $1.6112 | $1.62 | $1.50 | $1.55 | 9.09K |
| Oct 2, 2026 | $1.61 | $1.65 | $1.56 | $1.65 | 33.66K |
| Oct 1, 2026 | $1.58 | $1.6388 | $1.47 | $1.56 | 17.95K |
| Sep 30, 2026 | $1.5701 | $1.6499 | $1.55 | $1.63 | 2.55K |
| Sep 29, 2026 | $1.74 | $1.74 | $1.60 | $1.67 | 4.69K |
| Sep 28, 2026 | $1.66 | $1.66 | $1.60 | $1.635 | 10.23K |
| Sep 25, 2026 | $1.64 | $1.75 | $1.61 | $1.66 | 30.96K |
| Sep 24, 2026 | $1.5031 | $1.63 | $1.50 | $1.60 | 44.03K |
| Sep 23, 2026 | $1.53 | $1.58 | $1.53 | $1.57 | 272.57K |
| Sep 22, 2026 | $1.59 | $1.6762 | $1.53 | $1.57 | 17.04K |
| Sep 21, 2026 | $1.54 | $1.6529 | $1.51 | $1.58 | 31.91K |
| Sep 18, 2026 | $1.60 | $1.65 | $1.545 | $1.56 | 15.31K |
| Sep 17, 2026 | $1.56 | $1.64 | $1.4801 | $1.61 | 20.43K |
| Sep 16, 2026 | $1.56 | $1.61 | $1.50 | $1.535 | 21.49K |
| Sep 15, 2026 | $1.59 | $1.66 | $1.56 | $1.60 | 8.59K |
| Sep 14, 2026 | $1.63 | $1.66 | $1.5501 | $1.63 | 17.02K |
| Sep 11, 2026 | $1.70 | $1.7563 | $1.62 | $1.62 | 22.8K |
| Sep 10, 2026 | $1.77 | $1.782 | $1.64 | $1.67 | 19.37K |
Latest CHR news
The latest Smart Investors Daily articles mentioning CHR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
