CH
NASDAQ · CHR
Cheer Holding, Inc.
Communication Services · Advertising Agencies
$1.38
Up+$0.01 (+0.72%)
Updated Nov 4, 2026, 10:22 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 506.07K
- P/E ratio
- 0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $2.95
- Volume
- 13.06K
- Avg. volume
- 51.59M
Price performance · CHR
CHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHR closed at $1.38 after 21 trading sessions, down 6.12% for the selected period.
- Last close
- $1.38
- Period change
- -6.12%
- Period low
- $1.20
- Period high
- $1.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.30 | $1.47 | $1.30 | $1.38 | 13.06K |
| Nov 2, 2026 | $1.3561 | $1.42 | $1.32 | $1.3794 | 12.85K |
| Oct 30, 2026 | $1.43 | $1.439 | $1.32 | $1.35 | 7.55K |
| Oct 29, 2026 | $1.215 | $1.44 | $1.18 | $1.35 | 21.3K |
| Oct 28, 2026 | $1.23 | $1.23 | $1.18 | $1.20 | 9.18K |
| Oct 27, 2026 | $1.24 | $1.25 | $1.159 | $1.2285 | 15.87K |
| Oct 26, 2026 | $1.30 | $1.34 | $1.2001 | $1.24 | 22.95K |
| Oct 23, 2026 | $1.31 | $1.365 | $1.31 | $1.31 | 5.91K |
| Oct 22, 2026 | $1.32 | $1.32 | $1.28 | $1.31 | 11.16K |
| Oct 21, 2026 | $1.31 | $1.43 | $1.31 | $1.31 | 15.55K |
| Oct 20, 2026 | $1.32 | $1.34 | $1.29 | $1.29 | 13.16K |
| Oct 19, 2026 | $1.485 | $1.485 | $1.30 | $1.32 | 48.95K |
| Oct 16, 2026 | $1.53 | $1.565 | $1.385 | $1.4679 | 53.26K |
| Oct 15, 2026 | $1.59 | $1.60 | $1.53 | $1.55 | 24.83K |
| Oct 14, 2026 | $1.66 | $1.73 | $1.50 | $1.64 | 42.03K |
| Oct 13, 2026 | $1.52 | $1.7573 | $1.52 | $1.71 | 97.14K |
| Oct 12, 2026 | $1.57 | $1.57 | $1.47 | $1.52 | 27.73K |
| Oct 9, 2026 | $1.57 | $1.635 | $1.48 | $1.51 | 67.32K |
| Oct 8, 2026 | $1.56 | $1.82 | $1.47 | $1.57 | 3.64M |
| Oct 7, 2026 | $1.52 | $1.5636 | $1.48 | $1.51 | 23.98K |
| Oct 6, 2026 | $1.52 | $1.5799 | $1.47 | $1.47 | 34.15K |
Latest CHR news
The latest Smart Investors Daily articles mentioning CHR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
