CH
NASDAQ · CHR
Cheer Holding, Inc.
Communication Services · Advertising Agencies
$1.93
Up+$0.10 (+5.46%)
Updated Aug 23, 2026, 7:56 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 506.07K
- P/E ratio
- 0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $2.95
- Volume
- 96.2K
- Avg. volume
- 51.59M
Price performance
CHR price history
1M range · 20 trading sessions · Daily adjusted prices
CHR closed at $1.93 after 20 trading sessions, up 0.52% for the selected period.
- Last close
- $1.93
- Period change
- +0.52%
- Period low
- $1.79
- Period high
- $1.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.87 | $2.0499 | $1.86 | $1.93 | 96.2K |
| Aug 20, 2026 | $1.81 | $1.85 | $1.7471 | $1.83 | 28.57K |
| Aug 19, 2026 | $1.84 | $1.8535 | $1.74 | $1.79 | 41.63K |
| Aug 18, 2026 | $1.8545 | $1.8782 | $1.83 | $1.87 | 27.73K |
| Aug 17, 2026 | $1.94 | $1.94 | $1.82 | $1.85 | 39.56K |
| Aug 14, 2026 | $1.90 | $1.93 | $1.86 | $1.86 | 9.88K |
| Aug 13, 2026 | $1.8745 | $1.9253 | $1.82 | $1.89 | 30.69K |
| Aug 12, 2026 | $1.88 | $1.952 | $1.86 | $1.86 | 39.71K |
| Aug 11, 2026 | $1.92 | $1.95 | $1.84 | $1.94 | 13.35K |
| Aug 10, 2026 | $1.84 | $1.99 | $1.81 | $1.955 | 61.91K |
| Aug 7, 2026 | $1.87 | $1.9719 | $1.8303 | $1.84 | 54.42K |
| Aug 6, 2026 | $1.81 | $2.02 | $1.81 | $1.86 | 54K |
| Aug 5, 2026 | $2.01 | $2.01 | $1.80 | $1.80 | 46.36K |
| Aug 4, 2026 | $1.92 | $2.0399 | $1.90 | $1.97 | 19.84K |
| Aug 3, 2026 | $1.88 | $1.94 | $1.86 | $1.86 | 15.71K |
| Jul 31, 2026 | $1.95 | $1.95 | $1.86 | $1.88 | 29.18K |
| Jul 30, 2026 | $1.94 | $1.99 | $1.88 | $1.94 | 44.74K |
| Jul 29, 2026 | $1.8916 | $1.99 | $1.8916 | $1.93 | 40.59K |
| Jul 28, 2026 | $1.85 | $2.04 | $1.78 | $1.93 | 95.58K |
| Jul 27, 2026 | $2.02 | $2.02 | $1.87 | $1.92 | 42.72K |
Latest CHR news
The latest Smart Investors Daily articles mentioning CHR.
Stock researchResearch & News · Competitors
Loading stock research…
