NASDAQ · CHRD
Energy · Oil & Gas Exploration & Production
$141.54
Down-$0.80 (-0.56%)
Updated Oct 11, 2026, 12:26 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CHRD
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CHRD closed at $141.54 after 20 trading sessions, down 6.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $142.11 | $144.60 | $141.385 | $141.54 | 532.24K |
| Oct 8, 2026 | $139.21 | $142.44 | $138.945 | $142.34 | 879.65K |
| Oct 7, 2026 | $138.30 | $138.7111 | $134.70 | $136.05 | 541.83K |
| Oct 6, 2026 | $138.80 | $139.54 | $137.06 | $137.53 | 569.43K |
| Oct 5, 2026 | $137.225 | $140.77 | $135.21 | $139.11 | 565.81K |
| Oct 2, 2026 | $134.25 | $137.89 | $134.16 | $137.01 | 457.26K |
| Oct 1, 2026 | $133.31 | $137.92 | $133.26 | $136.85 | 786.09K |
| Sep 30, 2026 | $134.71 | $136.24 | $133.82 | $134.07 | 853.47K |
| Sep 29, 2026 | $132.70 | $135.10 | $132.69 | $134.41 | 696.44K |
| Sep 28, 2026 | $138.86 | $138.86 | $134.86 | $135.15 | 662.24K |
| Sep 25, 2026 | $136.90 | $138.14 | $135.10 | $136.27 | 624.51K |
| Sep 24, 2026 | $139.84 | $141.8249 | $138.44 | $140.02 | 606.17K |
| Sep 23, 2026 | $138.34 | $139.6499 | $135.9905 | $137.72 | 539.62K |
| Sep 22, 2026 | $136.52 | $139.125 | $135.78 | $135.89 | 775.64K |
| Sep 21, 2026 | $143.29 | $143.29 | $138.88 | $139.43 | 762.9K |
| Sep 18, 2026 | $146.67 | $146.86 | $143.60 | $144.49 | 1.9M |
| Sep 17, 2026 | $145.81 | $148.3098 | $144.9488 | $146.27 | 596.12K |
| Sep 16, 2026 | $153.33 | $154.68 | $146.18 | $147.03 | 791.39K |
| Sep 15, 2026 | $152.42 | $157.06 | $152.42 | $157.00 | 545.31K |
| Sep 14, 2026 | $155.40 | $156.32 | $150.77 | $151.22 | 689.22K |
The latest Smart Investors Daily articles mentioning CHRD.
Company
Market Activity
Research & News
CHRD research
Company profile and research snapshot.
Chord Energy Corp is an independent exploration and production company. The company acquires, exploits, develops, and explores crude oil, natural gas, and natural gas liquids in the Williston Basin.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 6, 2026 | UBS | Buy | — |
| Oct 5, 2026 | Mizuho | Outperform | — |
| Sep 22, 2026 | UBS | Buy | — |
| Sep 18, 2026 | Jefferies | Hold | — |
| Sep 17, 2026 | Truist Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 2, 2026
Chord Energy Corporation (NASDAQ: CHRD) ("Chord" or the "Company") today announced the release of its 2025 Sustainability Report, which highlights Chord's commitment to responsible operations and transparent reporting of environmental stewardship, social responsibility, and corporate governance. The report is available on the Company's website at www.chordenergy.com/sustainability.
Benzinga · Sep 30, 2026
Chord Energy (NASDAQ:CHRD) has outperformed the market over the past 10 years by 14.64% on an annualized basis producing an average annual return of 28.24%. Currently, Chord Energy has a market capitalization of $7.35
Yahoo · Sep 23, 2026
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason, and a low valuation can reflect underlying business challenges rather than a genuine bargain.
Benzinga · Sep 22, 2026
UBS analyst Josh Silverstein maintains Chord Energy (NASDAQ:CHRD) with a Buy and lowers the price target from $189 to $184.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHRD.
