NASDAQ · CHRD

Chord Energy Corporation

Energy · Oil & Gas Exploration & Production

$156.99

Up+$3.36 (+2.19%)

Updated Nov 1, 2026, 5:16 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHRD

CHRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CHRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$155.15	$157.065	$154.00	$156.99	659.99K
Oct 29, 2026	$154.90	$156.00	$151.78	$153.63	649.75K
Oct 28, 2026	$154.50	$154.88	$153.17	$154.06	518.08K
Oct 27, 2026	$155.94	$157.09	$152.74	$153.31	701.17K
Oct 26, 2026	$156.44	$159.9599	$155.73	$156.15	715.34K
Oct 23, 2026	$151.91	$159.045	$151.50	$158.13	793.75K
Oct 22, 2026	$152.28	$152.465	$146.00	$150.48	738.57K
Oct 21, 2026	$152.22	$153.09	$148.59	$150.85	1.11M
Oct 20, 2026	$156.31	$156.56	$149.44	$152.22	920.19K
Oct 19, 2026	$152.96	$155.8499	$150.83	$154.48	724.31K
Oct 16, 2026	$149.70	$154.90	$149.25	$154.56	809K
Oct 15, 2026	$146.90	$149.91	$143.32	$148.33	807.62K
Oct 14, 2026	$147.06	$147.89	$145.90	$146.18	495.25K
Oct 13, 2026	$145.50	$147.29	$144.79	$146.51	488.41K
Oct 12, 2026	$143.12	$145.18	$142.99	$144.57	527.79K
Oct 9, 2026	$142.11	$144.60	$141.385	$141.54	532.24K
Oct 8, 2026	$139.21	$142.44	$138.945	$142.34	879.65K
Oct 7, 2026	$138.30	$138.7111	$134.70	$136.05	541.83K
Oct 6, 2026	$138.80	$139.54	$137.06	$137.53	569.43K
Oct 5, 2026	$137.225	$140.77	$135.21	$139.11	565.81K