NASDAQ · CHRD

Chord Energy Corporation

Energy · Oil & Gas Exploration & Production

$146.00

Up+$0.01 (+0.01%)

Updated Aug 29, 2026, 8:01 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

CHRD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$146.24	$147.90	$144.01	$146.00	660.48K
Aug 27, 2026	$141.00	$146.16	$139.44	$145.99	744.32K
Aug 26, 2026	$138.94	$143.065	$138.13	$140.14	622.76K
Aug 25, 2026	$141.61	$143.77	$139.86	$140.76	596.19K
Aug 24, 2026	$146.38	$147.535	$143.20	$144.67	643.36K
Aug 21, 2026	$149.37	$150.79	$147.23	$147.85	577.64K
Aug 20, 2026	$149.92	$153.00	$147.55	$148.81	756.48K
Aug 19, 2026	$144.80	$149.02	$144.51	$147.83	757.7K
Aug 18, 2026	$144.97	$145.53	$141.26	$143.94	712.91K
Aug 17, 2026	$137.32	$142.95	$136.58	$142.88	653.13K
Aug 14, 2026	$136.50	$139.1299	$134.57	$137.32	573.32K
Aug 13, 2026	$135.00	$136.13	$132.835	$134.455	565.46K
Aug 12, 2026	$138.90	$139.8888	$137.40	$137.58	688.03K
Aug 11, 2026	$136.92	$140.67	$136.92	$139.23	589.79K
Aug 10, 2026	$134.13	$138.68	$133.90	$138.52	998.2K
Aug 7, 2026	$130.67	$133.38	$129.98	$131.35	833.64K
Aug 6, 2026	$130.93	$135.7225	$128.35	$132.50	1.66M
Aug 5, 2026	$137.36	$138.00	$129.70	$129.95	920.23K
Aug 4, 2026	$135.31	$138.59	$134.00	$136.89	586.5K
Aug 3, 2026	$136.63	$140.15	$135.02	$139.33	759.51K
Jul 31, 2026	$139.41	$140.94	$137.96	$140.38	840.26K