CH
NASDAQ · CHSCL
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$25.38
Down-$0.04 (-0.16%)
Updated Aug 14, 2026, 2:59 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 315.88M
- P/E ratio
- 0
- Dividend yield
- 9.24%
- 52-week range
- $25.17 – $26.01
- Volume
- 35.6K
- Avg. volume
- 25.4K
Price performance
CHSCL price history
1M range · 21 trading sessions · Daily adjusted prices
CHSCL closed at $25.38 after 21 trading sessions, down 0.27% for the selected period.
- Last close
- $25.38
- Period change
- -0.27%
- Period low
- $25.26
- Period high
- $25.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.32 | $25.39 | $25.32 | $25.38 | 35.6K |
| Aug 12, 2026 | $25.36 | $25.3799 | $25.3368 | $25.35 | 10.98K |
| Aug 11, 2026 | $25.33 | $25.38 | $25.30 | $25.3642 | 24.99K |
| Aug 10, 2026 | $25.365 | $25.38 | $25.32 | $25.38 | 20.95K |
| Aug 7, 2026 | $25.39 | $25.4099 | $25.36 | $25.36 | 20.46K |
| Aug 6, 2026 | $25.47 | $25.4775 | $25.33 | $25.33 | 26.54K |
| Aug 5, 2026 | $25.35 | $25.45 | $25.34 | $25.42 | 14.01K |
| Aug 4, 2026 | $25.35 | $25.45 | $25.35 | $25.40 | 25.07K |
| Aug 3, 2026 | $25.43 | $25.50 | $25.33 | $25.38 | 25K |
| Jul 31, 2026 | $25.31 | $25.445 | $25.28 | $25.43 | 70.24K |
| Jul 30, 2026 | $25.28 | $25.3599 | $25.28 | $25.31 | 17.34K |
| Jul 29, 2026 | $25.32 | $25.36 | $25.25 | $25.26 | 20.65K |
| Jul 28, 2026 | $25.47 | $25.50 | $25.27 | $25.32 | 25.45K |
| Jul 27, 2026 | $25.35 | $25.4599 | $25.282 | $25.35 | 19.59K |
| Jul 24, 2026 | $25.355 | $25.40 | $25.34 | $25.3501 | 24.25K |
| Jul 23, 2026 | $25.35 | $25.38 | $25.3147 | $25.36 | 16.56K |
| Jul 22, 2026 | $25.37 | $25.4499 | $25.37 | $25.42 | 11.86K |
| Jul 21, 2026 | $25.41 | $25.4492 | $25.35 | $25.38 | 11.67K |
| Jul 20, 2026 | $25.38 | $25.4652 | $25.3695 | $25.44 | 28.34K |
| Jul 17, 2026 | $25.35 | $25.4561 | $25.35 | $25.43 | 16.75K |
| Jul 16, 2026 | $25.32 | $25.4618 | $25.32 | $25.4499 | 9.64K |
Latest CHSCL news
The latest Smart Investors Daily articles mentioning CHSCL.
Stock researchResearch & News · SEC Filings
Loading stock research…
