CH
NASDAQ · CHSCL
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$25.13
Down-$0.01 (-0.04%)
Updated Oct 8, 2026, 2:16 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 315.88M
- P/E ratio
- 0
- Dividend yield
- 9.33%
- 52-week range
- $25.00 – $25.95
- Volume
- 15.94K
- Avg. volume
- 25.4K
Price performance · CHSCL
CHSCL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CHSCL closed at $25.13 after 21 trading sessions, down 1.28% for the selected period.
- Last close
- $25.13
- Period change
- -1.28%
- Period low
- $25.04
- Period high
- $25.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $25.15 | $25.15 | $25.0601 | $25.125 | 15.94K |
| Oct 6, 2026 | $25.18 | $25.22 | $25.12 | $25.1501 | 23.52K |
| Oct 5, 2026 | $25.238 | $25.238 | $25.10 | $25.11 | 22.05K |
| Oct 2, 2026 | $25.25 | $25.25 | $25.06 | $25.09 | 23.26K |
| Oct 1, 2026 | $25.19 | $25.21 | $25.10 | $25.11 | 74.95K |
| Sep 30, 2026 | $25.23 | $25.2968 | $25.05 | $25.20 | 88.09K |
| Sep 29, 2026 | $25.08 | $25.13 | $25.05 | $25.10 | 24.7K |
| Sep 28, 2026 | $25.04 | $25.10 | $25.04 | $25.04 | 36.93K |
| Sep 25, 2026 | $25.07 | $25.19 | $25.04 | $25.0531 | 54.32K |
| Sep 24, 2026 | $25.10 | $25.1635 | $25.07 | $25.09 | 32.4K |
| Sep 23, 2026 | $25.10 | $25.2299 | $25.07 | $25.095 | 37.89K |
| Sep 22, 2026 | $25.12 | $25.17 | $25.11 | $25.169 | 16.4K |
| Sep 21, 2026 | $25.25 | $25.30 | $25.09 | $25.10 | 40.21K |
| Sep 18, 2026 | $25.20 | $25.20 | $25.1101 | $25.19 | 13.73K |
| Sep 17, 2026 | $25.12 | $25.2999 | $25.10 | $25.135 | 23.76K |
| Sep 16, 2026 | $25.01 | $25.125 | $25.00 | $25.0705 | 46.05K |
| Sep 15, 2026 | $25.44 | $25.68 | $25.37 | $25.38 | 45.39K |
| Sep 14, 2026 | $25.49 | $25.599 | $25.391 | $25.435 | 20.83K |
| Sep 11, 2026 | $25.4599 | $25.47 | $25.38 | $25.47 | 21.44K |
| Sep 10, 2026 | $25.43 | $25.4599 | $25.36 | $25.38 | 13.49K |
| Sep 9, 2026 | $25.50 | $25.50 | $25.37 | $25.45 | 49.32K |
Latest CHSCL news
The latest Smart Investors Daily articles mentioning CHSCL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
