CH
NASDAQ · CHSCM
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$23.04
Down-$0.18 (-0.77%)
Updated Oct 11, 2026, 5:29 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 307.9M
- P/E ratio
- 0
- Dividend yield
- 9.16%
- 52-week range
- $23.02 – $25.35
- Volume
- 41.3K
- Avg. volume
- 22.07K
Price performance · CHSCM
CHSCM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CHSCM closed at $23.04 after 20 trading sessions, down 4.99% for the selected period.
- Last close
- $23.04
- Period change
- -4.99%
- Period low
- $23.04
- Period high
- $24.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $23.2435 | $23.40 | $23.02 | $23.04 | 41.3K |
| Oct 8, 2026 | $23.59 | $23.59 | $23.15 | $23.2199 | 46.29K |
| Oct 7, 2026 | $23.69 | $23.832 | $23.51 | $23.55 | 34.71K |
| Oct 6, 2026 | $23.85 | $23.92 | $23.70 | $23.73 | 27.08K |
| Oct 5, 2026 | $23.84 | $23.84 | $23.60 | $23.75 | 41.77K |
| Oct 2, 2026 | $23.88 | $24.00 | $23.81 | $23.86 | 25.98K |
| Oct 1, 2026 | $24.01 | $24.05 | $23.8615 | $23.92 | 43.95K |
| Sep 30, 2026 | $23.90 | $24.02 | $23.7836 | $24.02 | 82.32K |
| Sep 29, 2026 | $23.60 | $23.82 | $23.55 | $23.77 | 24.42K |
| Sep 28, 2026 | $23.89 | $23.89 | $23.42 | $23.55 | 45.27K |
| Sep 25, 2026 | $23.89 | $24.015 | $23.75 | $23.865 | 28K |
| Sep 24, 2026 | $24.09 | $24.165 | $23.96 | $23.96 | 10.26K |
| Sep 23, 2026 | $24.2082 | $24.2082 | $24.05 | $24.0902 | 20.69K |
| Sep 22, 2026 | $24.09 | $24.30 | $24.00 | $24.10 | 51.1K |
| Sep 21, 2026 | $24.08 | $24.09 | $24.0501 | $24.065 | 27.91K |
| Sep 18, 2026 | $24.10 | $24.10 | $24.011 | $24.08 | 22.39K |
| Sep 17, 2026 | $24.06 | $24.24 | $24.04 | $24.09 | 28.87K |
| Sep 16, 2026 | $24.05 | $24.0945 | $23.96 | $24.04 | 36.47K |
| Sep 15, 2026 | $24.40 | $24.44 | $24.22 | $24.37 | 32.99K |
| Sep 14, 2026 | $24.42 | $24.569 | $24.25 | $24.25 | 18.33K |
Latest CHSCM news
The latest Smart Investors Daily articles mentioning CHSCM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
