CH
NASDAQ · CHSCM
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$24.37
Down-$0.11 (-0.45%)
Updated Aug 19, 2026, 11:31 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 307.9M
- P/E ratio
- 0
- Dividend yield
- 8.66%
- 52-week range
- $24.11 – $25.35
- Volume
- 26.36K
- Avg. volume
- 22.07K
Price performance
CHSCM price history
1M range · 21 trading sessions · Daily adjusted prices
CHSCM closed at $24.37 after 21 trading sessions, down 0.33% for the selected period.
- Last close
- $24.37
- Period change
- -0.33%
- Period low
- $24.32
- Period high
- $24.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $24.37 | $24.55 | $24.35 | $24.37 | 26.36K |
| Aug 17, 2026 | $24.5401 | $24.59 | $24.36 | $24.48 | 23.29K |
| Aug 14, 2026 | $24.5225 | $24.6691 | $24.51 | $24.5287 | 12.83K |
| Aug 13, 2026 | $24.61 | $24.64 | $24.505 | $24.56 | 27.01K |
| Aug 12, 2026 | $24.69 | $24.75 | $24.50 | $24.55 | 40.09K |
| Aug 11, 2026 | $24.67 | $24.78 | $24.66 | $24.6801 | 23.46K |
| Aug 10, 2026 | $24.6501 | $24.75 | $24.6501 | $24.7463 | 14.31K |
| Aug 7, 2026 | $24.6719 | $24.82 | $24.65 | $24.76 | 14.22K |
| Aug 6, 2026 | $24.7001 | $24.82 | $24.7001 | $24.76 | 23.69K |
| Aug 5, 2026 | $24.67 | $24.85 | $24.60 | $24.82 | 36.41K |
| Aug 4, 2026 | $24.74 | $24.79 | $24.58 | $24.71 | 24.16K |
| Aug 3, 2026 | $24.64 | $24.76 | $24.50 | $24.64 | 43.54K |
| Jul 31, 2026 | $24.40 | $24.64 | $24.35 | $24.59 | 55.88K |
| Jul 30, 2026 | $24.32 | $24.45 | $24.3101 | $24.33 | 22.57K |
| Jul 29, 2026 | $24.33 | $24.43 | $24.31 | $24.32 | 30.56K |
| Jul 28, 2026 | $24.3252 | $24.4299 | $24.3201 | $24.41 | 8.6K |
| Jul 27, 2026 | $24.375 | $24.45 | $24.3002 | $24.41 | 15.62K |
| Jul 24, 2026 | $24.40 | $24.44 | $24.35 | $24.4391 | 18.75K |
| Jul 23, 2026 | $24.39 | $24.5499 | $24.30 | $24.35 | 23.88K |
| Jul 22, 2026 | $24.42 | $24.50 | $24.4045 | $24.49 | 14.56K |
| Jul 21, 2026 | $24.41 | $24.55 | $24.41 | $24.45 | 18.88K |
Latest CHSCM news
The latest Smart Investors Daily articles mentioning CHSCM.
Stock researchMarket Activity · Options
Loading stock research…
