CH
NASDAQ · CHSCM
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$22.07
Up+$0.17 (+0.77%)
Updated Nov 4, 2026, 8:02 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 307.9M
- P/E ratio
- 0
- Dividend yield
- 9.56%
- 52-week range
- $22.07 – $25.35
- Volume
- 30.52K
- Avg. volume
- 22.07K
Price performance · CHSCM
CHSCM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHSCM closed at $22.07 after 21 trading sessions, down 7.00% for the selected period.
- Last close
- $22.07
- Period change
- -7.00%
- Period low
- $22.07
- Period high
- $23.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.26 | $22.38 | $22.07 | $22.07 | 30.52K |
| Nov 2, 2026 | $22.31 | $22.3899 | $22.15 | $22.15 | 31.05K |
| Oct 30, 2026 | $22.25 | $22.405 | $22.11 | $22.20 | 60.86K |
| Oct 29, 2026 | $22.48 | $22.7643 | $22.25 | $22.30 | 48.03K |
| Oct 28, 2026 | $22.71 | $22.8399 | $22.33 | $22.33 | 57.76K |
| Oct 27, 2026 | $22.65 | $22.8321 | $22.65 | $22.75 | 26.62K |
| Oct 26, 2026 | $22.79 | $22.8499 | $22.70 | $22.75 | 30.02K |
| Oct 23, 2026 | $22.65 | $22.88 | $22.55 | $22.82 | 34.29K |
| Oct 22, 2026 | $22.786 | $22.875 | $22.7001 | $22.76 | 34.61K |
| Oct 21, 2026 | $22.78 | $22.905 | $22.5201 | $22.8099 | 53.68K |
| Oct 20, 2026 | $22.8601 | $23.0543 | $22.52 | $22.86 | 31.02K |
| Oct 19, 2026 | $22.61 | $23.0099 | $22.51 | $22.70 | 28.76K |
| Oct 16, 2026 | $22.98 | $23.59 | $22.65 | $22.68 | 51.88K |
| Oct 15, 2026 | $22.75 | $23.20 | $22.74 | $22.84 | 38.79K |
| Oct 14, 2026 | $22.92 | $23.1831 | $22.6101 | $22.752 | 59.28K |
| Oct 13, 2026 | $23.18 | $23.1899 | $22.92 | $22.94 | 34.53K |
| Oct 12, 2026 | $23.11 | $23.255 | $23.02 | $23.029 | 19.17K |
| Oct 9, 2026 | $23.2435 | $23.40 | $23.02 | $23.04 | 41.3K |
| Oct 8, 2026 | $23.59 | $23.59 | $23.15 | $23.2199 | 46.29K |
| Oct 7, 2026 | $23.69 | $23.832 | $23.51 | $23.55 | 34.71K |
| Oct 6, 2026 | $23.85 | $23.92 | $23.70 | $23.73 | 27.08K |
Latest CHSCM news
The latest Smart Investors Daily articles mentioning CHSCM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
