CH
NASDAQ · CHSCM
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$24.25
Down-$0.14 (-0.57%)
Updated Sep 15, 2026, 8:30 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 307.9M
- P/E ratio
- 0
- Dividend yield
- 8.70%
- 52-week range
- $24.11 – $25.35
- Volume
- 18.33K
- Avg. volume
- 22.07K
Price performance
CHSCM price history
1M range · 20 trading sessions · Daily adjusted prices
CHSCM closed at $24.25 after 20 trading sessions, down 0.94% for the selected period.
- Last close
- $24.25
- Period change
- -0.94%
- Period low
- $24.24
- Period high
- $24.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $24.42 | $24.569 | $24.25 | $24.25 | 18.33K |
| Sep 11, 2026 | $24.50 | $24.58 | $24.35 | $24.39 | 23.59K |
| Sep 10, 2026 | $24.389 | $24.53 | $24.351 | $24.4801 | 20.77K |
| Sep 9, 2026 | $24.67 | $24.699 | $24.36 | $24.60 | 18.47K |
| Sep 8, 2026 | $24.41 | $24.68 | $24.41 | $24.6254 | 29.79K |
| Sep 4, 2026 | $24.54 | $24.54 | $24.35 | $24.46 | 12.49K |
| Sep 3, 2026 | $24.26 | $24.6799 | $24.26 | $24.42 | 44.99K |
| Sep 2, 2026 | $24.25 | $24.439 | $24.25 | $24.3185 | 9.97K |
| Sep 1, 2026 | $24.27 | $24.4721 | $24.251 | $24.31 | 18.24K |
| Aug 31, 2026 | $24.29 | $24.50 | $24.25 | $24.50 | 35K |
| Aug 28, 2026 | $24.25 | $24.48 | $24.25 | $24.35 | 32.23K |
| Aug 27, 2026 | $24.25 | $24.45 | $24.25 | $24.28 | 34.37K |
| Aug 26, 2026 | $24.39 | $24.39 | $24.23 | $24.24 | 25.9K |
| Aug 25, 2026 | $24.43 | $24.5899 | $24.245 | $24.27 | 31.72K |
| Aug 24, 2026 | $24.31 | $24.4335 | $24.28 | $24.38 | 15.9K |
| Aug 21, 2026 | $24.80 | $24.80 | $24.30 | $24.315 | 15.72K |
| Aug 20, 2026 | $24.35 | $24.72 | $24.35 | $24.38 | 18.65K |
| Aug 19, 2026 | $24.41 | $24.5832 | $24.37 | $24.38 | 20.37K |
| Aug 18, 2026 | $24.37 | $24.55 | $24.35 | $24.37 | 26.36K |
| Aug 17, 2026 | $24.5401 | $24.59 | $24.36 | $24.48 | 23.29K |
Latest CHSCM news
The latest Smart Investors Daily articles mentioning CHSCM.
Stock researchMarket Activity · Sentiment
Loading stock research…
