CH
NASDAQ · CHSCN
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$25.24
Up+$0.06 (+0.24%)
Updated Sep 13, 2026, 4:53 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 310.24M
- P/E ratio
- 0
- Dividend yield
- 8.79%
- 52-week range
- $24.59 – $25.58
- Volume
- 16.76K
- Avg. volume
- 20.84K
Price performance
CHSCN price history
1M range · 19 trading sessions · Daily adjusted prices
CHSCN closed at $25.24 after 19 trading sessions, up 0.32% for the selected period.
- Last close
- $25.24
- Period change
- +0.32%
- Period low
- $24.99
- Period high
- $25.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.16 | $25.35 | $25.15 | $25.24 | 16.76K |
| Sep 10, 2026 | $25.25 | $25.35 | $25.1645 | $25.18 | 13.78K |
| Sep 9, 2026 | $25.33 | $25.35 | $25.21 | $25.3075 | 17.85K |
| Sep 8, 2026 | $25.19 | $25.32 | $25.1601 | $25.31 | 17.3K |
| Sep 4, 2026 | $25.25 | $25.25 | $25.20 | $25.25 | 12.11K |
| Sep 3, 2026 | $25.19 | $25.25 | $25.19 | $25.22 | 16.07K |
| Sep 2, 2026 | $25.16 | $25.23 | $25.15 | $25.18 | 6.67K |
| Sep 1, 2026 | $25.20 | $25.25 | $25.1001 | $25.16 | 14.73K |
| Aug 31, 2026 | $25.01 | $25.28 | $25.00 | $25.20 | 25.7K |
| Aug 28, 2026 | $25.16 | $25.16 | $24.9649 | $24.99 | 22K |
| Aug 27, 2026 | $25.10 | $25.2299 | $25.05 | $25.10 | 16.02K |
| Aug 26, 2026 | $25.05 | $25.15 | $25.05 | $25.08 | 17.42K |
| Aug 25, 2026 | $25.0801 | $25.25 | $25.0801 | $25.14 | 38.39K |
| Aug 24, 2026 | $25.1808 | $25.1926 | $25.05 | $25.155 | 24.71K |
| Aug 21, 2026 | $25.12 | $25.23 | $25.11 | $25.18 | 10.75K |
| Aug 20, 2026 | $25.19 | $25.23 | $25.11 | $25.15 | 30.94K |
| Aug 19, 2026 | $25.15 | $25.25 | $25.10 | $25.20 | 20.67K |
| Aug 18, 2026 | $25.15 | $25.23 | $25.10 | $25.13 | 13.88K |
| Aug 17, 2026 | $25.22 | $25.23 | $25.11 | $25.16 | 11.37K |
Latest CHSCN news
The latest Smart Investors Daily articles mentioning CHSCN.
Stock researchCompany · Financials
Loading stock research…
