CH
NASDAQ · CHSCO
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$25.97
Up+$0.08 (+0.31%)
Updated Sep 15, 2026, 7:47 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.84M
- P/E ratio
- 0
- Dividend yield
- 9.47%
- 52-week range
- $25.51 – $26.61
- Volume
- 9.54K
- Avg. volume
- 15.38K
Price performance
CHSCO price history
1M range · 20 trading sessions · Daily adjusted prices
CHSCO closed at $25.97 after 20 trading sessions, up 0.35% for the selected period.
- Last close
- $25.97
- Period change
- +0.35%
- Period low
- $25.80
- Period high
- $26.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $25.85 | $25.99 | $25.85 | $25.97 | 9.54K |
| Sep 11, 2026 | $25.99 | $25.99 | $25.7901 | $25.89 | 9.43K |
| Sep 10, 2026 | $25.928 | $25.928 | $25.73 | $25.89 | 16.07K |
| Sep 9, 2026 | $25.93 | $25.96 | $25.8217 | $25.8609 | 32.12K |
| Sep 8, 2026 | $25.93 | $25.9999 | $25.871 | $25.96 | 8.52K |
| Sep 4, 2026 | $25.9143 | $26.00 | $25.86 | $25.92 | 7.36K |
| Sep 3, 2026 | $26.00 | $26.09 | $25.84 | $25.84 | 15.18K |
| Sep 2, 2026 | $25.95 | $26.0174 | $25.77 | $25.90 | 7.4K |
| Sep 1, 2026 | $26.025 | $26.1483 | $25.9265 | $26.02 | 9.8K |
| Aug 31, 2026 | $26.00 | $26.0032 | $25.7701 | $25.99 | 28.07K |
| Aug 28, 2026 | $26.005 | $26.11 | $25.972 | $25.9796 | 12.41K |
| Aug 27, 2026 | $25.93 | $26.085 | $25.87 | $26.05 | 15.08K |
| Aug 26, 2026 | $25.85 | $25.9225 | $25.77 | $25.861 | 8.79K |
| Aug 25, 2026 | $25.94 | $25.94 | $25.7601 | $25.80 | 26.77K |
| Aug 24, 2026 | $25.94 | $25.94 | $25.8566 | $25.87 | 4.91K |
| Aug 21, 2026 | $25.93 | $25.94 | $25.8501 | $25.93 | 13.23K |
| Aug 20, 2026 | $25.88 | $25.95 | $25.84 | $25.9279 | 27.84K |
| Aug 19, 2026 | $25.77 | $25.8799 | $25.75 | $25.84 | 27.34K |
| Aug 18, 2026 | $25.76 | $25.8699 | $25.76 | $25.80 | 9.61K |
| Aug 17, 2026 | $25.82 | $25.8799 | $25.77 | $25.8799 | 11.39K |
Latest CHSCO news
The latest Smart Investors Daily articles mentioning CHSCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
