sec filing
CH
NASDAQ · CHSCP
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$26.63
Down-$0.04 (-0.13%)
Updated Aug 29, 2026, 2:45 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.44M
- P/E ratio
- 0
- Dividend yield
- 9.39%
- 52-week range
- $26.51 – $28.94
- Volume
- 26.58K
- Avg. volume
- 11.2K
Price performance
CHSCP price history
1M range · 21 trading sessions · Daily adjusted prices
CHSCP closed at $26.63 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $26.63
- Period change
- -0.24%
- Period low
- $26.57
- Period high
- $26.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $26.64 | $26.70 | $26.56 | $26.625 | 26.58K |
| Aug 27, 2026 | $26.6815 | $26.6815 | $26.5659 | $26.66 | 8.2K |
| Aug 26, 2026 | $26.6201 | $26.729 | $26.6201 | $26.67 | 2.87K |
| Aug 25, 2026 | $26.65 | $26.7399 | $26.60 | $26.655 | 14.58K |
| Aug 24, 2026 | $26.65 | $26.672 | $26.6012 | $26.63 | 12.77K |
| Aug 21, 2026 | $26.64 | $26.72 | $26.64 | $26.65 | 9.08K |
| Aug 20, 2026 | $26.72 | $26.75 | $26.64 | $26.69 | 5.29K |
| Aug 19, 2026 | $26.60 | $26.70 | $26.57 | $26.70 | 13.82K |
| Aug 18, 2026 | $26.57 | $26.6699 | $26.57 | $26.57 | 8.43K |
| Aug 17, 2026 | $26.68 | $26.74 | $26.56 | $26.64 | 23.65K |
| Aug 14, 2026 | $26.69 | $26.79 | $26.6396 | $26.70 | 31.41K |
| Aug 13, 2026 | $26.57 | $26.69 | $26.57 | $26.64 | 4.78K |
| Aug 12, 2026 | $26.625 | $26.66 | $26.555 | $26.61 | 7.79K |
| Aug 11, 2026 | $26.65 | $26.69 | $26.57 | $26.58 | 14.13K |
| Aug 10, 2026 | $26.65 | $26.69 | $26.59 | $26.64 | 16.89K |
| Aug 7, 2026 | $26.725 | $26.7834 | $26.65 | $26.72 | 7.83K |
| Aug 6, 2026 | $26.65 | $26.75 | $26.6473 | $26.66 | 5.78K |
| Aug 5, 2026 | $26.78 | $26.78 | $26.69 | $26.72 | 8.2K |
| Aug 4, 2026 | $26.76 | $26.93 | $26.64 | $26.75 | 14.94K |
| Aug 3, 2026 | $26.64 | $26.75 | $26.63 | $26.69 | 6.36K |
| Jul 31, 2026 | $26.68 | $26.75 | $26.5513 | $26.69 | 50.8K |
Latest CHSCP news
The latest Smart Investors Daily articles mentioning CHSCP.
Stock researchResearch & News · Analysis
Loading stock research…