NASDAQ · CHSCP

CHS Inc.

Consumer Defensive · Agricultural Farm Products

$26.10

Up+$0.08 (+0.31%)

Updated Oct 11, 2026, 8:51 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHSCP

CHSCP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CHSCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$26.25	$26.25	$26.10	$26.10	9.69K
Oct 8, 2026	$26.23	$26.23	$26.02	$26.02	6.68K
Oct 7, 2026	$26.05	$26.2106	$26.05	$26.05	6.15K
Oct 6, 2026	$26.0301	$26.27	$25.95	$26.03	16.53K
Oct 5, 2026	$26.29	$26.35	$26.04	$26.09	15.9K
Oct 2, 2026	$26.24	$26.4608	$26.20	$26.20	17.14K
Oct 1, 2026	$26.03	$26.2069	$26.026	$26.20	10.37K
Sep 30, 2026	$26.00	$26.2599	$25.9931	$26.19	74.52K
Sep 29, 2026	$25.90	$25.98	$25.90	$25.98	22.03K
Sep 28, 2026	$25.91	$25.95	$25.86	$25.92	17.61K
Sep 25, 2026	$25.97	$26.00	$25.875	$25.98	7.64K
Sep 24, 2026	$25.87	$25.98	$25.85	$25.98	14.61K
Sep 23, 2026	$25.92	$25.954	$25.86	$25.88	13.73K
Sep 22, 2026	$25.95	$26.1799	$25.95	$26.00	10.72K
Sep 21, 2026	$26.20	$26.20	$25.93	$25.95	24.29K
Sep 18, 2026	$26.17	$26.22	$26.07	$26.10	10.37K
Sep 17, 2026	$26.15	$26.34	$26.08	$26.19	32.93K
Sep 16, 2026	$26.26	$26.39	$26.15	$26.31	8.89K
Sep 15, 2026	$26.65	$26.8399	$26.531	$26.67	17.59K
Sep 14, 2026	$26.5201	$26.69	$26.50	$26.69	15.02K