NASDAQ · CHSCP

CHS Inc.

Consumer Defensive · Agricultural Farm Products

$25.74

Down-$0.13 (-0.51%)

Updated Nov 5, 2026, 10:00 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHSCP

CHSCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CHSCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.6501	$25.77	$25.65	$25.74	10.48K
Nov 3, 2026	$25.60	$25.78	$25.55	$25.55	14.75K
Nov 2, 2026	$25.62	$25.82	$25.62	$25.67	13.82K
Oct 30, 2026	$25.61	$25.87	$25.50	$25.74	28.55K
Oct 29, 2026	$25.7422	$25.983	$25.62	$25.65	22.62K
Oct 28, 2026	$25.70	$25.98	$25.6721	$25.80	16.4K
Oct 27, 2026	$25.64	$25.77	$25.59	$25.77	9.85K
Oct 26, 2026	$25.64	$25.72	$25.60	$25.61	14.14K
Oct 23, 2026	$25.80	$25.8687	$25.739	$25.76	13.51K
Oct 22, 2026	$25.79	$25.8699	$25.77	$25.7999	9.19K
Oct 21, 2026	$25.57	$25.72	$25.57	$25.72	7.67K
Oct 20, 2026	$25.63	$25.7619	$25.59	$25.68	7.78K
Oct 19, 2026	$25.70	$25.7999	$25.51	$25.65	9.13K
Oct 16, 2026	$25.72	$25.885	$25.67	$25.73	10.94K
Oct 15, 2026	$25.74	$26.085	$25.68	$25.92	14.12K
Oct 14, 2026	$25.78	$25.932	$25.57	$25.7102	15.79K
Oct 13, 2026	$25.84	$25.95	$25.38	$25.82	28.01K
Oct 12, 2026	$26.12	$26.12	$25.85	$25.90	12.94K
Oct 9, 2026	$26.25	$26.25	$26.10	$26.10	9.69K
Oct 8, 2026	$26.23	$26.23	$26.02	$26.02	6.68K
Oct 7, 2026	$26.05	$26.2106	$26.05	$26.05	6.15K