analyst
CH
NASDAQ · CHYM
Chime Financial, Inc. Class A Common Stock
Financial Services · Banks - Regional
$31.66
Down-$1.45 (-4.38%)
Updated Sep 2, 2026, 11:11 AM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.3B
- P/E ratio
- -10.35
- Dividend yield
- 0.00%
- 52-week range
- $15.88 – $34.16
- Volume
- 8.08M
- Avg. volume
- 3.87M
Price performance
CHYM price history
1M range · 21 trading sessions · Daily adjusted prices
CHYM closed at $31.66 after 21 trading sessions, up 26.89% for the selected period.
- Last close
- $31.66
- Period change
- +26.89%
- Period low
- $24.95
- Period high
- $33.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $32.635 | $32.945 | $31.53 | $31.66 | 8.08M |
| Aug 31, 2026 | $33.11 | $33.43 | $32.31 | $33.11 | 7.13M |
| Aug 28, 2026 | $33.45 | $34.16 | $33.14 | $33.20 | 5.01M |
| Aug 27, 2026 | $33.41 | $33.975 | $32.77 | $33.36 | 4.15M |
| Aug 26, 2026 | $33.01 | $33.5673 | $32.85 | $33.15 | 5.38M |
| Aug 25, 2026 | $33.03 | $33.16 | $32.39 | $33.10 | 5.51M |
| Aug 24, 2026 | $32.75 | $33.5665 | $32.44 | $32.70 | 8.29M |
| Aug 21, 2026 | $32.00 | $32.91 | $31.6748 | $32.78 | 5.94M |
| Aug 20, 2026 | $33.25 | $33.745 | $31.92 | $31.95 | 6.63M |
| Aug 19, 2026 | $32.00 | $33.38 | $31.775 | $33.07 | 16.47M |
| Aug 18, 2026 | $31.22 | $32.645 | $30.3784 | $31.91 | 8.27M |
| Aug 17, 2026 | $31.88 | $31.88 | $31.17 | $31.45 | 6.11M |
| Aug 14, 2026 | $32.23 | $32.55 | $31.86 | $32.02 | 5.17M |
| Aug 13, 2026 | $32.00 | $32.54 | $31.785 | $32.18 | 13.1M |
| Aug 12, 2026 | $31.65 | $32.05 | $30.80 | $31.60 | 7.57M |
| Aug 11, 2026 | $30.70 | $32.48 | $30.67 | $31.73 | 12.98M |
| Aug 10, 2026 | $29.14 | $30.98 | $29.14 | $30.85 | 8.44M |
| Aug 7, 2026 | $30.655 | $31.00 | $28.74 | $29.10 | 20.79M |
| Aug 6, 2026 | $28.30 | $33.41 | $27.76 | $31.25 | 34.86M |
| Aug 5, 2026 | $25.00 | $26.22 | $24.91 | $25.92 | 9.45M |
| Aug 4, 2026 | $24.27 | $25.05 | $24.2225 | $24.95 | 6.49M |
Latest CHYM news
The latest Smart Investors Daily articles mentioning CHYM.
Stock researchResearch & News · SID Coverage
Loading stock research…