NASDAQ · CHYM

Chime Financial, Inc. Class A Common Stock

Financial Services · Banks - Regional

$32.54

Up+$0.01 (+0.03%)

Updated Nov 11, 2026, 1:40 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHYM

CHYM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CHYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$32.46	$32.9499	$31.72	$32.54	5.96M
Nov 9, 2026	$31.63	$33.28	$31.5662	$32.53	7.86M
Nov 6, 2026	$29.845	$32.075	$29.04	$31.33	8.53M
Nov 5, 2026	$31.78	$32.19	$29.6966	$30.18	8.3M
Nov 4, 2026	$29.00	$30.45	$28.96	$29.87	5M
Nov 3, 2026	$28.40	$28.67	$27.81	$28.20	2.57M
Nov 2, 2026	$28.33	$29.30	$28.22	$28.53	3.42M
Oct 30, 2026	$28.50	$28.50	$27.66	$27.95	3.65M
Oct 29, 2026	$28.56	$29.055	$28.16	$28.87	2.33M
Oct 28, 2026	$28.71	$29.09	$28.26	$28.80	2.27M
Oct 27, 2026	$28.66	$29.00	$28.19	$28.55	1.76M
Oct 26, 2026	$29.52	$29.52	$28.36	$28.55	2.57M
Oct 23, 2026	$29.70	$29.935	$29.02	$29.57	2.03M
Oct 22, 2026	$29.97	$30.73	$29.595	$30.16	2.09M
Oct 21, 2026	$30.70	$30.97	$30.34	$30.37	2.46M
Oct 20, 2026	$29.83	$31.07	$29.68	$30.46	3.25M
Oct 19, 2026	$29.86	$29.93	$29.24	$29.63	2.61M
Oct 16, 2026	$30.09	$30.575	$29.09	$29.67	3.74M
Oct 15, 2026	$28.80	$30.04	$28.565	$29.96	3.35M
Oct 14, 2026	$29.668	$29.668	$28.66	$29.00	4.03M
Oct 13, 2026	$30.75	$31.00	$29.56	$29.90	6.23M