analyst
CH
NASDAQ · CHYM
Chime Financial, Inc. Class A Common Stock
Financial Services · Banks - Regional
$30.37
Down-$0.09 (-0.30%)
Updated Oct 22, 2026, 4:06 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.3B
- P/E ratio
- -10.35
- Dividend yield
- 0.00%
- 52-week range
- $15.88 – $35.55
- Volume
- 2.46M
- Avg. volume
- 3.87M
Price performance · CHYM
CHYM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
CHYM closed at $30.37 after 21 trading sessions, up 14.78% for the selected period.
- Last close
- $30.37
- Period change
- +14.78%
- Period low
- $26.46
- Period high
- $30.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $30.70 | $30.97 | $30.34 | $30.37 | 2.46M |
| Oct 20, 2026 | $29.83 | $31.07 | $29.68 | $30.46 | 3.25M |
| Oct 19, 2026 | $29.86 | $29.93 | $29.24 | $29.63 | 2.61M |
| Oct 16, 2026 | $30.09 | $30.575 | $29.09 | $29.67 | 3.74M |
| Oct 15, 2026 | $28.80 | $30.04 | $28.565 | $29.96 | 3.35M |
| Oct 14, 2026 | $29.668 | $29.668 | $28.66 | $29.00 | 4.03M |
| Oct 13, 2026 | $30.75 | $31.00 | $29.56 | $29.90 | 6.23M |
| Oct 12, 2026 | $30.07 | $30.925 | $29.85 | $30.45 | 6.29M |
| Oct 9, 2026 | $29.13 | $30.255 | $29.02 | $30.08 | 5.74M |
| Oct 8, 2026 | $28.54 | $28.975 | $27.80 | $28.96 | 4.51M |
| Oct 7, 2026 | $27.55 | $28.02 | $27.2414 | $27.93 | 3.13M |
| Oct 6, 2026 | $28.29 | $28.315 | $27.63 | $27.65 | 2.48M |
| Oct 5, 2026 | $27.50 | $28.60 | $27.485 | $28.29 | 4.84M |
| Oct 2, 2026 | $27.01 | $27.7232 | $26.91 | $27.25 | 3.92M |
| Oct 1, 2026 | $26.97 | $27.24 | $26.17 | $26.845 | 4.38M |
| Sep 30, 2026 | $26.64 | $26.97 | $26.36 | $26.64 | 5.19M |
| Sep 29, 2026 | $26.75 | $26.77 | $26.235 | $26.52 | 4.54M |
| Sep 28, 2026 | $26.22 | $27.02 | $25.92 | $26.69 | 4.64M |
| Sep 25, 2026 | $26.81 | $27.13 | $26.6001 | $26.78 | 4M |
| Sep 24, 2026 | $26.40 | $27.21 | $26.0595 | $27.07 | 5.31M |
| Sep 23, 2026 | $28.435 | $28.47 | $26.30 | $26.46 | 10.02M |
Latest CHYM news
The latest Smart Investors Daily articles mentioning CHYM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…