analyst
CH
NASDAQ · CHYM
Chime Financial, Inc. Class A Common Stock
Financial Services · Banks - Regional
$26.78
Down-$0.09 (-0.34%)
Updated Sep 29, 2026, 1:32 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.3B
- P/E ratio
- -10.35
- Dividend yield
- 0.00%
- 52-week range
- $15.88 – $35.55
- Volume
- 4M
- Avg. volume
- 3.87M
Price performance · CHYM
CHYM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
CHYM closed at $26.78 after 19 trading sessions, down 19.12% for the selected period.
- Last close
- $26.78
- Period change
- -19.12%
- Period low
- $26.46
- Period high
- $34.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $26.81 | $27.13 | $26.6001 | $26.78 | 4M |
| Sep 24, 2026 | $26.40 | $27.21 | $26.0595 | $27.07 | 5.31M |
| Sep 23, 2026 | $28.435 | $28.47 | $26.30 | $26.46 | 10.02M |
| Sep 22, 2026 | $30.31 | $30.31 | $28.58 | $28.62 | 7.96M |
| Sep 21, 2026 | $30.67 | $30.79 | $29.70 | $29.92 | 7.33M |
| Sep 18, 2026 | $30.64 | $30.905 | $30.04 | $30.33 | 19.61M |
| Sep 17, 2026 | $31.975 | $32.18 | $30.70 | $30.72 | 5.86M |
| Sep 16, 2026 | $33.36 | $33.365 | $30.855 | $31.25 | 8.25M |
| Sep 15, 2026 | $33.835 | $33.97 | $32.76 | $33.61 | 10.26M |
| Sep 14, 2026 | $33.50 | $34.58 | $33.18 | $33.97 | 10M |
| Sep 11, 2026 | $32.67 | $33.20 | $32.40 | $33.00 | 8.56M |
| Sep 10, 2026 | $33.755 | $33.975 | $32.49 | $32.67 | 10.64M |
| Sep 9, 2026 | $35.33 | $35.55 | $33.52 | $34.55 | 14.32M |
| Sep 8, 2026 | $33.70 | $33.70 | $32.16 | $32.31 | 5.99M |
| Sep 4, 2026 | $33.41 | $33.79 | $33.00 | $33.76 | 2.89M |
| Sep 3, 2026 | $33.74 | $34.435 | $33.00 | $33.65 | 4.27M |
| Sep 2, 2026 | $31.89 | $33.465 | $31.52 | $33.41 | 5.95M |
| Sep 1, 2026 | $32.635 | $32.945 | $31.53 | $31.66 | 8.1M |
| Aug 31, 2026 | $33.11 | $33.43 | $32.31 | $33.11 | 7.13M |
Latest CHYM news
The latest Smart Investors Daily articles mentioning CHYM.
Stock researchMarket Activity · Options
Loading stock research…