analyst
CH
NASDAQ · CHYM
Chime Financial, Inc. Class A Common Stock
Financial Services · Banks - Regional
$31.60
Up+$0.48 (+1.50%)
Updated Aug 13, 2026, 6:19 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.3B
- P/E ratio
- -10.35
- Dividend yield
- 0.00%
- 52-week range
- $15.88 – $33.41
- Volume
- 8.35M
- Avg. volume
- 3.87M
Price performance
CHYM price history
1M range · 21 trading sessions · Daily adjusted prices
CHYM closed at $31.60 after 21 trading sessions, up 43.05% for the selected period.
- Last close
- $31.60
- Period change
- +43.05%
- Period low
- $20.69
- Period high
- $31.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $31.65 | $32.05 | $30.80 | $31.60 | 8.35M |
| Aug 11, 2026 | $30.70 | $32.48 | $30.67 | $31.73 | 12.98M |
| Aug 10, 2026 | $29.14 | $30.98 | $29.14 | $30.85 | 8.44M |
| Aug 7, 2026 | $30.655 | $31.00 | $28.74 | $29.10 | 20.79M |
| Aug 6, 2026 | $28.30 | $33.41 | $27.76 | $31.25 | 34.86M |
| Aug 5, 2026 | $25.00 | $26.22 | $24.91 | $25.92 | 9.45M |
| Aug 4, 2026 | $24.27 | $25.05 | $24.2225 | $24.95 | 6.49M |
| Aug 3, 2026 | $23.33 | $24.39 | $23.25 | $24.26 | 5.54M |
| Jul 31, 2026 | $22.55 | $23.72 | $22.28 | $22.99 | 7.56M |
| Jul 30, 2026 | $22.28 | $22.625 | $21.805 | $22.60 | 4.04M |
| Jul 29, 2026 | $22.19 | $22.895 | $22.17 | $22.42 | 5.11M |
| Jul 28, 2026 | $21.90 | $22.635 | $21.60 | $22.37 | 7M |
| Jul 27, 2026 | $21.00 | $21.98 | $20.90 | $21.86 | 5.58M |
| Jul 24, 2026 | $21.03 | $21.57 | $20.23 | $20.69 | 4.42M |
| Jul 23, 2026 | $21.64 | $21.73 | $20.445 | $20.76 | 2.99M |
| Jul 22, 2026 | $22.26 | $22.46 | $21.62 | $21.82 | 3.82M |
| Jul 21, 2026 | $21.84 | $22.59 | $21.61 | $22.33 | 5.57M |
| Jul 20, 2026 | $22.19 | $22.32 | $21.25 | $21.93 | 8.13M |
| Jul 17, 2026 | $21.34 | $22.60 | $20.80 | $22.33 | 7.65M |
| Jul 16, 2026 | $22.17 | $22.39 | $21.64 | $21.93 | 4.84M |
| Jul 15, 2026 | $21.78 | $22.78 | $21.595 | $22.09 | 6.98M |
Latest CHYM news
The latest Smart Investors Daily articles mentioning CHYM.
Stock researchCompany · Financials
Loading stock research…