NASDAQ · CIFR

Cipher Mining Inc.

Financial Services · Financial - Capital Markets

$8.94

Down-$0.06 (-0.67%)

Updated Oct 20, 2026, 11:38 PM

SID Score

3.4/10

Composite research score

Smart Money

61/100

Neutral

Price performance · CIFR

CIFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

CIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$9.49	$9.859	$8.86	$8.94	53.44M
Oct 16, 2026	$9.715	$9.9799	$8.78	$8.98	49.56M
Oct 15, 2026	$9.32	$10.17	$8.7902	$10.04	75.26M
Oct 14, 2026	$10.74	$10.86	$9.8001	$9.94	94.76M
Oct 13, 2026	$11.245	$11.88	$10.68	$11.34	128.9M
Oct 12, 2026	$13.314	$13.62	$12.95	$13.00	19.24M
Oct 9, 2026	$13.61	$13.68	$13.12	$13.52	18.59M
Oct 8, 2026	$14.21	$14.24	$12.882	$13.50	57.35M
Oct 7, 2026	$14.99	$15.23	$14.47	$14.56	36.66M
Oct 6, 2026	$15.59	$15.78	$15.215	$15.50	22.58M
Oct 5, 2026	$15.795	$15.86	$14.86	$15.48	29.65M
Oct 2, 2026	$15.90	$16.42	$15.35	$15.71	30.21M
Oct 1, 2026	$15.73	$15.86	$14.88	$15.46	39.6M
Sep 30, 2026	$16.77	$16.91	$15.81	$15.825	29.02M
Sep 29, 2026	$17.065	$17.37	$16.4402	$16.51	28.49M
Sep 28, 2026	$17.30	$17.94	$16.68	$16.74	22.34M
Sep 25, 2026	$18.59	$18.70	$17.44	$17.73	32.21M
Sep 24, 2026	$17.865	$18.81	$17.72	$18.10	25.97M
Sep 23, 2026	$19.00	$19.56	$18.30	$18.35	30.31M
Sep 22, 2026	$18.51	$19.745	$18.38	$19.09	28.77M
Sep 21, 2026	$18.665	$19.25	$18.2901	$18.90	42.33M