earnings
CI
NASDAQ · CING
Cingulate Inc.
Healthcare · Biotechnology
$4.56
Down-$0.16 (-3.39%)
Updated Nov 5, 2026, 3:24 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.43M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $3.16 – $11.89
- Volume
- 110.83K
- Avg. volume
- 177.3K
Price performance · CING
CING price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CING closed at $4.56 after 21 trading sessions, down 6.37% for the selected period.
- Last close
- $4.56
- Period change
- -6.37%
- Period low
- $4.36
- Period high
- $5.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $4.75 | $4.85 | $4.4805 | $4.56 | 110.83K |
| Nov 3, 2026 | $4.99 | $5.00 | $4.645 | $4.72 | 179.35K |
| Nov 2, 2026 | $4.96 | $5.1422 | $4.90 | $5.03 | 107.7K |
| Oct 30, 2026 | $5.04 | $5.10 | $4.84 | $4.98 | 76.66K |
| Oct 29, 2026 | $5.18 | $5.2399 | $5.0896 | $5.19 | 38.82K |
| Oct 28, 2026 | $5.38 | $5.445 | $4.93 | $5.25 | 212.19K |
| Oct 27, 2026 | $5.17 | $5.6758 | $5.17 | $5.53 | 294.88K |
| Oct 26, 2026 | $5.10 | $5.27 | $5.00 | $5.18 | 229.89K |
| Oct 23, 2026 | $4.64 | $4.98 | $4.605 | $4.98 | 81.09K |
| Oct 22, 2026 | $4.60 | $4.8217 | $4.60 | $4.66 | 77.95K |
| Oct 21, 2026 | $4.53 | $4.70 | $4.50 | $4.66 | 132.4K |
| Oct 20, 2026 | $4.37 | $4.635 | $4.24 | $4.53 | 108.41K |
| Oct 19, 2026 | $4.35 | $4.48 | $4.2596 | $4.36 | 47.82K |
| Oct 16, 2026 | $4.39 | $4.44 | $4.12 | $4.36 | 228.61K |
| Oct 15, 2026 | $4.55 | $4.575 | $4.28 | $4.39 | 175.96K |
| Oct 14, 2026 | $4.66 | $4.77 | $4.562 | $4.57 | 105.34K |
| Oct 13, 2026 | $4.85 | $4.94 | $4.675 | $4.72 | 73.19K |
| Oct 12, 2026 | $4.81 | $4.8892 | $4.81 | $4.84 | 30.15K |
| Oct 9, 2026 | $4.87 | $4.975 | $4.77 | $4.89 | 27.84K |
| Oct 8, 2026 | $4.84 | $4.98 | $4.75 | $4.88 | 75.74K |
| Oct 7, 2026 | $4.82 | $4.96 | $4.6702 | $4.87 | 115.68K |
Latest CING news
The latest Smart Investors Daily articles mentioning CING.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…