CI
NASDAQ · CINGW
Cingulate Inc.
Healthcare · Biotechnology
$0.00
Down-$0.00 (-38.10%)
Updated Nov 5, 2026, 8:59 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 574.05K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.07
- Volume
- 101
- Avg. volume
- 32.14K
Price performance · CINGW
CINGW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CINGW closed at $0.00 after 10 trading sessions, up 16.67% for the selected period.
- Last close
- $0.00
- Period change
- +16.67%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 101 |
| Nov 3, 2026 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 2.82K |
| Nov 2, 2026 | $0.0034 | $0.0034 | $0.0021 | $0.0021 | 111.91K |
| Oct 29, 2026 | $0.0031 | $0.0039 | $0.003 | $0.0038 | 71.7K |
| Oct 27, 2026 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | 121.55K |
| Oct 16, 2026 | $0.005 | $0.01 | $0.004 | $0.01 | 65.87K |
| Oct 15, 2026 | $0.0055 | $0.0087 | $0.0055 | $0.0087 | 25K |
| Oct 14, 2026 | $0.003 | $0.0051 | $0.003 | $0.0051 | 3.35K |
| Oct 13, 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 4.21K |
| Oct 12, 2026 | $0.003 | $0.003 | $0.003 | $0.003 | 100 |
Latest CINGW news
The latest Smart Investors Daily articles mentioning CINGW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
