dividends
CI
NASDAQ · CION
CION Investment Corporation
Financial Services · Asset Management
$7.25
Down-$0.07 (-0.97%)
Updated Sep 10, 2026, 8:52 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 520.86M
- P/E ratio
- 18.31
- Dividend yield
- 20.55%
- 52-week range
- $5.83 – $10.40
- Volume
- 407.2K
- Avg. volume
- 297K
Price performance
CION price history
1M range · 20 trading sessions · Daily adjusted prices
CION closed at $7.25 after 20 trading sessions, down 2.42% for the selected period.
- Last close
- $7.25
- Period change
- -2.42%
- Period low
- $7.21
- Period high
- $7.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.25 | $7.295 | $7.19 | $7.25 | 407.2K |
| Sep 8, 2026 | $7.34 | $7.40 | $7.215 | $7.28 | 335.08K |
| Sep 4, 2026 | $7.38 | $7.43 | $7.31 | $7.34 | 233.84K |
| Sep 3, 2026 | $7.54 | $7.59 | $7.335 | $7.36 | 316.92K |
| Sep 2, 2026 | $7.44 | $7.515 | $7.43 | $7.45 | 247.5K |
| Sep 1, 2026 | $7.45 | $7.55 | $7.405 | $7.42 | 446.37K |
| Aug 31, 2026 | $7.38 | $7.579 | $7.36 | $7.51 | 421.94K |
| Aug 28, 2026 | $7.41 | $7.52 | $7.34 | $7.38 | 396.71K |
| Aug 27, 2026 | $7.35 | $7.4999 | $7.30 | $7.41 | 315.12K |
| Aug 26, 2026 | $7.44 | $7.49 | $7.315 | $7.34 | 603.16K |
| Aug 25, 2026 | $7.42 | $7.63 | $7.35 | $7.51 | 466.9K |
| Aug 24, 2026 | $7.34 | $7.44 | $7.27 | $7.38 | 255.92K |
| Aug 21, 2026 | $7.32 | $7.415 | $7.265 | $7.33 | 292.08K |
| Aug 20, 2026 | $7.29 | $7.36 | $7.175 | $7.30 | 328.46K |
| Aug 19, 2026 | $7.32 | $7.445 | $7.31 | $7.32 | 363.26K |
| Aug 18, 2026 | $7.22 | $7.445 | $7.20 | $7.32 | 382.95K |
| Aug 17, 2026 | $7.40 | $7.47 | $7.1909 | $7.21 | 412.11K |
| Aug 14, 2026 | $7.58 | $7.6899 | $7.395 | $7.43 | 497.86K |
| Aug 13, 2026 | $7.54 | $7.70 | $7.51 | $7.68 | 554.57K |
| Aug 12, 2026 | $7.47 | $7.47 | $7.3101 | $7.43 | 720.68K |
Latest CION news
The latest Smart Investors Daily articles mentioning CION.
Stock researchCompany · Dividend
Loading stock research…