NASDAQ · CION

CION Investment Corporation

Financial Services · Asset Management

$7.25

Down-$0.07 (-0.97%)

Updated Sep 10, 2026, 8:52 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CION price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$7.25	$7.295	$7.19	$7.25	407.2K
Sep 8, 2026	$7.34	$7.40	$7.215	$7.28	335.08K
Sep 4, 2026	$7.38	$7.43	$7.31	$7.34	233.84K
Sep 3, 2026	$7.54	$7.59	$7.335	$7.36	316.92K
Sep 2, 2026	$7.44	$7.515	$7.43	$7.45	247.5K
Sep 1, 2026	$7.45	$7.55	$7.405	$7.42	446.37K
Aug 31, 2026	$7.38	$7.579	$7.36	$7.51	421.94K
Aug 28, 2026	$7.41	$7.52	$7.34	$7.38	396.71K
Aug 27, 2026	$7.35	$7.4999	$7.30	$7.41	315.12K
Aug 26, 2026	$7.44	$7.49	$7.315	$7.34	603.16K
Aug 25, 2026	$7.42	$7.63	$7.35	$7.51	466.9K
Aug 24, 2026	$7.34	$7.44	$7.27	$7.38	255.92K
Aug 21, 2026	$7.32	$7.415	$7.265	$7.33	292.08K
Aug 20, 2026	$7.29	$7.36	$7.175	$7.30	328.46K
Aug 19, 2026	$7.32	$7.445	$7.31	$7.32	363.26K
Aug 18, 2026	$7.22	$7.445	$7.20	$7.32	382.95K
Aug 17, 2026	$7.40	$7.47	$7.1909	$7.21	412.11K
Aug 14, 2026	$7.58	$7.6899	$7.395	$7.43	497.86K
Aug 13, 2026	$7.54	$7.70	$7.51	$7.68	554.57K
Aug 12, 2026	$7.47	$7.47	$7.3101	$7.43	720.68K