NASDAQ · CJMB

CALLAN JMB INC.

Industrials · Integrated Freight & Logistics

$2.19

Up+$0.11 (+5.02%)

Updated Aug 13, 2026, 9:06 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CJMB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CJMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.98	$2.19	$1.83	$2.19	231.72K
Aug 11, 2026	$1.96	$2.10	$1.78	$1.92	890.11K
Aug 10, 2026	$1.59	$2.09	$1.5335	$1.97	850.7K
Aug 7, 2026	$1.58	$1.6099	$1.48	$1.57	161.9K
Aug 6, 2026	$1.33	$1.77	$1.29	$1.66	790.02K
Aug 5, 2026	$1.40	$1.544	$1.212	$1.30	432.54K
Aug 4, 2026	$1.45	$1.63	$1.35	$1.42	271.66K
Aug 3, 2026	$1.38	$1.679	$1.38	$1.48	256.42K
Jul 31, 2026	$1.45	$1.48	$1.23	$1.35	139.33K
Jul 30, 2026	$1.59	$1.66	$1.30	$1.48	348.7K
Jul 29, 2026	$1.83	$1.90	$1.421	$1.56	1.25M
Jul 28, 2026	$2.59	$2.6099	$1.77	$1.85	857.44K
Jul 27, 2026	$2.56	$3.18	$2.4222	$2.70	2.13M
Jul 24, 2026	$2.76	$3.92	$2.22	$2.55	16.31M
Jul 23, 2026	$1.80	$2.98	$1.7998	$2.35	32.63M
Jul 22, 2026	$1.50	$1.79	$1.3273	$1.68	1.93M
Jul 21, 2026	$1.23	$1.50	$1.15	$1.44	2.33M
Jul 20, 2026	$1.30	$1.4599	$1.19	$1.21	3.91M
Jul 17, 2026	$1.27	$1.39	$1.14	$1.22	48.09M
Jul 16, 2026	$0.7765	$0.918	$0.7053	$0.861	13.78M
Jul 15, 2026	$0.7324	$0.7509	$0.7047	$0.739	9.05K