institutional
NASDAQ · CL
Colgate-Palmolive Company
Consumer Defensive · Household & Personal Products
$90.75
Down-$0.21 (-0.23%)
Updated Aug 30, 2026, 9:39 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 62.27B
- P/E ratio
- 21.47
- Dividend yield
- 2.27%
- 52-week range
- $75.96 – $99.33
- Volume
- 3.02M
- Avg. volume
- 6.61M
Price performance
CL price history
1M range · 20 trading sessions · Daily adjusted prices
CL closed at $90.75 after 20 trading sessions, up 0.97% for the selected period.
- Last close
- $90.75
- Period change
- +0.97%
- Period low
- $89.70
- Period high
- $93.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $91.40 | $91.66 | $90.495 | $90.75 | 3.02M |
| Aug 27, 2026 | $90.74 | $91.66 | $90.48 | $90.96 | 3.32M |
| Aug 26, 2026 | $91.54 | $92.31 | $91.32 | $92.06 | 3.66M |
| Aug 25, 2026 | $92.09 | $92.54 | $91.19 | $91.33 | 2.68M |
| Aug 24, 2026 | $91.58 | $92.55 | $91.551 | $92.55 | 4.65M |
| Aug 21, 2026 | $89.87 | $91.31 | $89.16 | $91.08 | 3.67M |
| Aug 20, 2026 | $90.50 | $91.26 | $89.5368 | $89.70 | 5.08M |
| Aug 19, 2026 | $92.09 | $92.92 | $90.73 | $90.87 | 4.1M |
| Aug 18, 2026 | $91.19 | $92.00 | $90.6575 | $91.46 | 5.23M |
| Aug 17, 2026 | $91.05 | $91.18 | $89.47 | $90.21 | 3.97M |
| Aug 14, 2026 | $92.71 | $93.275 | $91.73 | $91.95 | 3.18M |
| Aug 13, 2026 | $93.15 | $93.88 | $92.42 | $92.93 | 2.55M |
| Aug 12, 2026 | $91.32 | $93.06 | $91.30 | $92.32 | 3.42M |
| Aug 11, 2026 | $92.68 | $93.415 | $92.0601 | $92.31 | 3.07M |
| Aug 10, 2026 | $92.50 | $93.43 | $92.21 | $93.15 | 3.85M |
| Aug 7, 2026 | $92.18 | $93.56 | $91.7025 | $93.27 | 3.74M |
| Aug 6, 2026 | $94.05 | $94.152 | $92.145 | $93.00 | 4.69M |
| Aug 5, 2026 | $91.94 | $93.565 | $91.2334 | $93.28 | 6.37M |
| Aug 4, 2026 | $89.17 | $92.74 | $89.17 | $92.53 | 6.83M |
| Aug 3, 2026 | $92.39 | $93.64 | $89.36 | $89.88 | 5.73M |
Latest CL news
The latest Smart Investors Daily articles mentioning CL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…