NASDAQ · CLBT

Cellebrite DI Ltd.

Technology · Software - Infrastructure

$12.15

Down-$0.13 (-1.06%)

Updated Nov 1, 2026, 2:38 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CLBT

CLBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CLBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.24	$12.27	$12.01	$12.15	1.74M
Oct 29, 2026	$11.68	$12.305	$11.49	$12.28	2.12M
Oct 28, 2026	$11.84	$12.12	$11.775	$11.92	918.2K
Oct 27, 2026	$12.13	$12.175	$11.85	$11.93	1.3M
Oct 26, 2026	$12.135	$12.235	$11.995	$12.23	986.58K
Oct 23, 2026	$11.70	$12.178	$11.68	$12.10	1.39M
Oct 22, 2026	$11.55	$11.79	$11.43	$11.79	1.43M
Oct 21, 2026	$11.40	$11.57	$11.37	$11.50	885.73K
Oct 20, 2026	$11.24	$11.43	$11.125	$11.37	1.27M
Oct 19, 2026	$10.822	$11.215	$10.82	$11.145	1.04M
Oct 16, 2026	$11.45	$11.48	$10.85	$11.03	1.53M
Oct 15, 2026	$10.68	$11.425	$10.68	$11.38	2.62M
Oct 14, 2026	$11.33	$11.43	$10.682	$10.83	1.97M
Oct 13, 2026	$11.47	$11.61	$11.38	$11.38	2.21M
Oct 12, 2026	$11.30	$11.54	$11.2701	$11.44	1.6M
Oct 9, 2026	$11.46	$11.49	$11.225	$11.26	1.4M
Oct 8, 2026	$11.34	$11.375	$11.155	$11.34	1.06M
Oct 7, 2026	$11.30	$11.405	$11.09	$11.225	1.85M
Oct 6, 2026	$11.315	$11.44	$11.21	$11.37	1.39M
Oct 5, 2026	$11.10	$11.336	$10.97	$11.20	3.11M