price
CL
NASDAQ · CLBT
Cellebrite DI Ltd.
Technology · Software - Infrastructure
$11.00
Up+$0.15 (+1.41%)
Updated Aug 19, 2026, 4:03 PM
SID Score
3.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -30.36
- Dividend yield
- 0.00%
- 52-week range
- $9.58 – $17.05
- Volume
- 7.73M
- Avg. volume
- 1.37M
Price performance
CLBT price history
1M range · 21 trading sessions · Daily adjusted prices
CLBT closed at $11.00 after 21 trading sessions, down 25.42% for the selected period.
- Last close
- $11.00
- Period change
- -25.42%
- Period low
- $10.44
- Period high
- $16.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $10.44 | $11.04 | $10.32 | $11.00 | 7.73M |
| Aug 17, 2026 | $11.19 | $11.42 | $10.325 | $10.44 | 8.23M |
| Aug 14, 2026 | $10.83 | $11.20 | $10.78 | $11.14 | 7.85M |
| Aug 13, 2026 | $10.32 | $10.83 | $9.58 | $10.80 | 36.75M |
| Aug 12, 2026 | $15.79 | $16.10 | $15.06 | $15.25 | 2.88M |
| Aug 11, 2026 | $15.82 | $16.43 | $15.72 | $16.03 | 2.12M |
| Aug 10, 2026 | $15.68 | $16.39 | $15.68 | $15.90 | 861.27K |
| Aug 7, 2026 | $15.83 | $16.01 | $15.42 | $16.01 | 854.98K |
| Aug 6, 2026 | $15.20 | $15.645 | $15.01 | $15.46 | 644.52K |
| Aug 5, 2026 | $15.81 | $15.97 | $15.44 | $15.64 | 691.04K |
| Aug 4, 2026 | $14.87 | $15.80 | $14.81 | $15.78 | 944.38K |
| Aug 3, 2026 | $15.00 | $15.38 | $14.80 | $15.07 | 948.77K |
| Jul 31, 2026 | $14.45 | $14.825 | $14.35 | $14.75 | 650.96K |
| Jul 30, 2026 | $14.85 | $14.9171 | $14.16 | $14.57 | 952.55K |
| Jul 29, 2026 | $14.84 | $15.35 | $14.61 | $15.07 | 1.5M |
| Jul 28, 2026 | $14.67 | $15.08 | $14.45 | $14.85 | 957.7K |
| Jul 27, 2026 | $14.55 | $14.89 | $14.45 | $14.64 | 902.96K |
| Jul 24, 2026 | $14.32 | $14.41 | $14.09 | $14.215 | 957.51K |
| Jul 23, 2026 | $14.27 | $14.38 | $13.87 | $14.06 | 1.09M |
| Jul 22, 2026 | $14.74 | $14.795 | $14.055 | $14.18 | 1.81M |
| Jul 21, 2026 | $15.14 | $15.34 | $14.67 | $14.75 | 1.7M |
Latest CLBT news
The latest Smart Investors Daily articles mentioning CLBT.
Stock researchCompany · Forecast
Loading stock research…