price
CL
NASDAQ · CLBT
Cellebrite DI Ltd.
Technology · Software - Infrastructure
$12.15
Down-$0.13 (-1.06%)
Updated Nov 1, 2026, 3:26 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -30.36
- Dividend yield
- 0.00%
- 52-week range
- $9.58 – $19.98
- Volume
- 1.74M
- Avg. volume
- 1.37M
Price performance · CLBT
CLBT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CLBT closed at $12.15 after 20 trading sessions, up 8.48% for the selected period.
- Last close
- $12.15
- Period change
- +8.48%
- Period low
- $10.83
- Period high
- $12.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.24 | $12.27 | $12.01 | $12.15 | 1.74M |
| Oct 29, 2026 | $11.68 | $12.305 | $11.49 | $12.28 | 2.12M |
| Oct 28, 2026 | $11.84 | $12.12 | $11.775 | $11.92 | 918.2K |
| Oct 27, 2026 | $12.13 | $12.175 | $11.85 | $11.93 | 1.3M |
| Oct 26, 2026 | $12.135 | $12.235 | $11.995 | $12.23 | 986.58K |
| Oct 23, 2026 | $11.70 | $12.178 | $11.68 | $12.10 | 1.39M |
| Oct 22, 2026 | $11.55 | $11.79 | $11.43 | $11.79 | 1.43M |
| Oct 21, 2026 | $11.40 | $11.57 | $11.37 | $11.50 | 885.73K |
| Oct 20, 2026 | $11.24 | $11.43 | $11.125 | $11.37 | 1.27M |
| Oct 19, 2026 | $10.822 | $11.215 | $10.82 | $11.145 | 1.04M |
| Oct 16, 2026 | $11.45 | $11.48 | $10.85 | $11.03 | 1.53M |
| Oct 15, 2026 | $10.68 | $11.425 | $10.68 | $11.38 | 2.62M |
| Oct 14, 2026 | $11.33 | $11.43 | $10.682 | $10.83 | 1.97M |
| Oct 13, 2026 | $11.47 | $11.61 | $11.38 | $11.38 | 2.21M |
| Oct 12, 2026 | $11.30 | $11.54 | $11.2701 | $11.44 | 1.6M |
| Oct 9, 2026 | $11.46 | $11.49 | $11.225 | $11.26 | 1.4M |
| Oct 8, 2026 | $11.34 | $11.375 | $11.155 | $11.34 | 1.06M |
| Oct 7, 2026 | $11.30 | $11.405 | $11.09 | $11.225 | 1.85M |
| Oct 6, 2026 | $11.315 | $11.44 | $11.21 | $11.37 | 1.39M |
| Oct 5, 2026 | $11.10 | $11.336 | $10.97 | $11.20 | 3.11M |
Latest CLBT news
The latest Smart Investors Daily articles mentioning CLBT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…