price
CL
NASDAQ · CLBT
Cellebrite DI Ltd.
Technology · Software - Infrastructure
$11.23
Down-$0.15 (-1.28%)
Updated Oct 8, 2026, 12:05 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -30.36
- Dividend yield
- 0.00%
- 52-week range
- $9.58 – $19.98
- Volume
- 1.85M
- Avg. volume
- 1.37M
Price performance · CLBT
CLBT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CLBT closed at $11.23 after 21 trading sessions, down 1.79% for the selected period.
- Last close
- $11.23
- Period change
- -1.79%
- Period low
- $10.79
- Period high
- $11.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $11.30 | $11.405 | $11.09 | $11.225 | 1.85M |
| Oct 6, 2026 | $11.315 | $11.44 | $11.21 | $11.37 | 1.39M |
| Oct 5, 2026 | $11.10 | $11.336 | $10.97 | $11.20 | 3.11M |
| Oct 2, 2026 | $11.14 | $11.216 | $10.965 | $11.07 | 2.05M |
| Oct 1, 2026 | $11.34 | $11.3945 | $11.03 | $11.14 | 1.84M |
| Sep 30, 2026 | $10.92 | $11.315 | $10.82 | $11.26 | 3.11M |
| Sep 29, 2026 | $11.00 | $11.01 | $10.80 | $10.93 | 3.51M |
| Sep 28, 2026 | $10.67 | $11.10 | $10.48 | $11.07 | 2.88M |
| Sep 25, 2026 | $11.34 | $11.34 | $10.70 | $10.79 | 3.43M |
| Sep 24, 2026 | $11.43 | $11.54 | $11.29 | $11.37 | 1.25M |
| Sep 23, 2026 | $11.71 | $11.88 | $11.47 | $11.50 | 3.44M |
| Sep 22, 2026 | $11.75 | $11.78 | $11.41 | $11.66 | 3.62M |
| Sep 21, 2026 | $11.62 | $11.655 | $11.32 | $11.56 | 4.42M |
| Sep 18, 2026 | $11.82 | $11.82 | $11.495 | $11.62 | 1.61M |
| Sep 17, 2026 | $11.43 | $11.83 | $11.34 | $11.82 | 1.84M |
| Sep 16, 2026 | $11.12 | $11.565 | $11.12 | $11.43 | 2.47M |
| Sep 15, 2026 | $11.41 | $11.56 | $11.23 | $11.25 | 4.55M |
| Sep 14, 2026 | $11.27 | $11.85 | $11.25 | $11.67 | 3.54M |
| Sep 11, 2026 | $11.42 | $11.50 | $11.05 | $11.23 | 2.37M |
| Sep 10, 2026 | $11.25 | $11.46 | $11.065 | $11.325 | 2.4M |
| Sep 9, 2026 | $11.42 | $11.555 | $11.25 | $11.43 | 2.63M |
Latest CLBT news
The latest Smart Investors Daily articles mentioning CLBT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…