NASDAQ · CLBT

Cellebrite DI Ltd.

Technology · Software - Infrastructure

$11.00

Up+$0.15 (+1.39%)

Updated Aug 19, 2026, 4:07 PM

SID Score

3.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CLBT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$10.44	$11.04	$10.32	$11.00	7.73M
Aug 17, 2026	$11.19	$11.42	$10.325	$10.44	8.23M
Aug 14, 2026	$10.83	$11.20	$10.78	$11.14	7.85M
Aug 13, 2026	$10.32	$10.83	$9.58	$10.80	36.75M
Aug 12, 2026	$15.79	$16.10	$15.06	$15.25	2.88M
Aug 11, 2026	$15.82	$16.43	$15.72	$16.03	2.12M
Aug 10, 2026	$15.68	$16.39	$15.68	$15.90	861.27K
Aug 7, 2026	$15.83	$16.01	$15.42	$16.01	854.98K
Aug 6, 2026	$15.20	$15.645	$15.01	$15.46	644.52K
Aug 5, 2026	$15.81	$15.97	$15.44	$15.64	691.04K
Aug 4, 2026	$14.87	$15.80	$14.81	$15.78	944.38K
Aug 3, 2026	$15.00	$15.38	$14.80	$15.07	948.77K
Jul 31, 2026	$14.45	$14.825	$14.35	$14.75	650.96K
Jul 30, 2026	$14.85	$14.9171	$14.16	$14.57	952.55K
Jul 29, 2026	$14.84	$15.35	$14.61	$15.07	1.5M
Jul 28, 2026	$14.67	$15.08	$14.45	$14.85	957.7K
Jul 27, 2026	$14.55	$14.89	$14.45	$14.64	902.96K
Jul 24, 2026	$14.32	$14.41	$14.09	$14.215	957.51K
Jul 23, 2026	$14.27	$14.38	$13.87	$14.06	1.09M
Jul 22, 2026	$14.74	$14.795	$14.055	$14.18	1.81M
Jul 21, 2026	$15.14	$15.34	$14.67	$14.75	1.7M