NASDAQ · CLBT

Cellebrite DI Ltd.

Technology · Software - Infrastructure

$11.23

Down-$0.10 (-0.84%)

Updated Sep 12, 2026, 12:18 PM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CLBT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$11.42	$11.50	$11.05	$11.23	2.37M
Sep 10, 2026	$11.25	$11.46	$11.065	$11.325	2.4M
Sep 9, 2026	$11.42	$11.555	$11.25	$11.43	2.63M
Sep 8, 2026	$11.33	$11.53	$11.15	$11.45	3.78M
Sep 4, 2026	$11.94	$11.94	$11.43	$11.45	3.3M
Sep 3, 2026	$11.84	$11.99	$11.65	$11.94	1.36M
Sep 2, 2026	$11.86	$11.97	$11.40	$11.62	2.13M
Sep 1, 2026	$11.88	$11.98	$11.81	$11.85	1.77M
Aug 31, 2026	$11.80	$12.13	$11.80	$12.00	1.33M
Aug 28, 2026	$12.28	$12.43	$11.93	$11.99	1.54M
Aug 27, 2026	$11.90	$12.36	$11.90	$12.29	2.95M
Aug 26, 2026	$11.13	$11.655	$11.06	$11.62	2.38M
Aug 25, 2026	$11.40	$11.555	$11.205	$11.29	2.6M
Aug 24, 2026	$11.06	$11.78	$11.01	$11.49	3.47M
Aug 21, 2026	$11.30	$11.40	$11.01	$11.05	3.81M
Aug 20, 2026	$11.20	$11.44	$10.97	$11.31	4.01M
Aug 19, 2026	$10.85	$11.35	$10.81	$11.24	6.08M
Aug 18, 2026	$10.44	$11.04	$10.32	$11.00	7.73M
Aug 17, 2026	$11.19	$11.42	$10.325	$10.44	8.23M
Aug 14, 2026	$10.83	$11.20	$10.78	$11.14	7.85M