NASDAQ · CLBT

Cellebrite DI Ltd.

Technology · Software - Infrastructure

$11.23

Down-$0.15 (-1.28%)

Updated Oct 8, 2026, 1:50 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CLBT

CLBT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CLBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.30	$11.405	$11.09	$11.225	1.85M
Oct 6, 2026	$11.315	$11.44	$11.21	$11.37	1.39M
Oct 5, 2026	$11.10	$11.336	$10.97	$11.20	3.11M
Oct 2, 2026	$11.14	$11.216	$10.965	$11.07	2.05M
Oct 1, 2026	$11.34	$11.3945	$11.03	$11.14	1.84M
Sep 30, 2026	$10.92	$11.315	$10.82	$11.26	3.11M
Sep 29, 2026	$11.00	$11.01	$10.80	$10.93	3.51M
Sep 28, 2026	$10.67	$11.10	$10.48	$11.07	2.88M
Sep 25, 2026	$11.34	$11.34	$10.70	$10.79	3.43M
Sep 24, 2026	$11.43	$11.54	$11.29	$11.37	1.25M
Sep 23, 2026	$11.71	$11.88	$11.47	$11.50	3.44M
Sep 22, 2026	$11.75	$11.78	$11.41	$11.66	3.62M
Sep 21, 2026	$11.62	$11.655	$11.32	$11.56	4.42M
Sep 18, 2026	$11.82	$11.82	$11.495	$11.62	1.61M
Sep 17, 2026	$11.43	$11.83	$11.34	$11.82	1.84M
Sep 16, 2026	$11.12	$11.565	$11.12	$11.43	2.47M
Sep 15, 2026	$11.41	$11.56	$11.23	$11.25	4.55M
Sep 14, 2026	$11.27	$11.85	$11.25	$11.67	3.54M
Sep 11, 2026	$11.42	$11.50	$11.05	$11.23	2.37M
Sep 10, 2026	$11.25	$11.46	$11.065	$11.325	2.4M
Sep 9, 2026	$11.42	$11.555	$11.25	$11.43	2.63M