analyst
NASDAQ · CLMT
Calumet, Inc.
Energy · Oil & Gas Exploration & Production
$45.77
Up+$2.37 (+5.17%)
Updated Aug 28, 2026, 3:21 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- -47.2
- Dividend yield
- 0.00%
- 52-week range
- $27.01 – $51.50
- Volume
- 1.01M
- Avg. volume
- 745.07K
Price performance
CLMT price history
1M range · 21 trading sessions · Daily adjusted prices
CLMT closed at $45.77 after 21 trading sessions, up 4.62% for the selected period.
- Last close
- $45.77
- Period change
- +4.62%
- Period low
- $39.48
- Period high
- $50.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $47.61 | $48.03 | $45.725 | $45.77 | 1.01M |
| Aug 26, 2026 | $47.07 | $48.67 | $46.53 | $47.79 | 823.91K |
| Aug 25, 2026 | $48.07 | $48.55 | $46.75 | $47.03 | 834.55K |
| Aug 24, 2026 | $48.065 | $48.655 | $46.37 | $47.32 | 966.27K |
| Aug 21, 2026 | $48.75 | $49.71 | $48.40 | $49.01 | 889.45K |
| Aug 20, 2026 | $49.65 | $50.305 | $48.025 | $48.29 | 835.04K |
| Aug 19, 2026 | $50.80 | $51.50 | $48.65 | $49.19 | 1.06M |
| Aug 18, 2026 | $49.10 | $50.99 | $48.04 | $50.81 | 1.39M |
| Aug 17, 2026 | $47.72 | $48.93 | $47.49 | $48.35 | 923.21K |
| Aug 14, 2026 | $48.87 | $48.96 | $47.06 | $47.72 | 758.53K |
| Aug 13, 2026 | $46.56 | $49.17 | $46.29 | $48.79 | 1.29M |
| Aug 12, 2026 | $45.99 | $47.62 | $45.99 | $47.19 | 1.46M |
| Aug 11, 2026 | $45.88 | $47.40 | $45.70 | $46.04 | 1.58M |
| Aug 10, 2026 | $39.63 | $45.55 | $39.48 | $45.47 | 2.67M |
| Aug 7, 2026 | $40.85 | $41.4686 | $38.62 | $39.48 | 2.26M |
| Aug 6, 2026 | $41.24 | $41.96 | $40.295 | $41.88 | 1.39M |
| Aug 5, 2026 | $42.055 | $42.1504 | $39.835 | $40.26 | 1.16M |
| Aug 4, 2026 | $42.34 | $42.66 | $41.06 | $41.56 | 1.19M |
| Aug 3, 2026 | $43.53 | $45.10 | $42.01 | $42.37 | 1.35M |
| Jul 31, 2026 | $44.48 | $44.48 | $42.91 | $44.19 | 742.21K |
| Jul 30, 2026 | $42.67 | $44.05 | $42.67 | $43.75 | 1.23M |
Latest CLMT news
The latest Smart Investors Daily articles mentioning CLMT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…