NASDAQ · CLOV

Clover Health Investments, Corp.

Healthcare · Medical - Healthcare Plans

$4.79

Down-$0.01 (-0.21%)

Updated Oct 12, 2026, 10:05 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLOV

CLOV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CLOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.17	$5.21	$4.635	$4.79	10.55M
Oct 8, 2026	$4.50	$4.60	$4.44	$4.58	5.52M
Oct 7, 2026	$4.55	$4.75	$4.5276	$4.56	7.42M
Oct 6, 2026	$4.68	$4.69	$4.58	$4.60	3.35M
Oct 5, 2026	$4.39	$4.71	$4.35	$4.68	4.88M
Oct 2, 2026	$4.27	$4.41	$4.225	$4.38	3.86M
Oct 1, 2026	$4.25	$4.31	$4.11	$4.23	3.58M
Sep 30, 2026	$4.27	$4.41	$4.215	$4.31	3.34M
Sep 29, 2026	$4.33	$4.35	$4.265	$4.325	2.66M
Sep 28, 2026	$4.45	$4.525	$4.27	$4.33	3.33M
Sep 25, 2026	$4.525	$4.67	$4.47	$4.49	3.61M
Sep 24, 2026	$4.59	$4.6468	$4.43	$4.51	3.2M
Sep 23, 2026	$4.66	$4.66	$4.47	$4.57	3.34M
Sep 22, 2026	$4.61	$4.69	$4.52	$4.67	4.52M
Sep 21, 2026	$4.53	$4.57	$4.45	$4.54	2.84M
Sep 18, 2026	$4.50	$4.515	$4.36	$4.46	6.17M
Sep 17, 2026	$4.56	$4.775	$4.505	$4.54	3.69M
Sep 16, 2026	$4.73	$4.75	$4.55	$4.56	3.84M
Sep 15, 2026	$5.06	$5.0964	$4.59	$4.66	9.66M
Sep 14, 2026	$4.82	$5.185	$4.82	$5.10	5.49M