NASDAQ · CLRB

Cellectar Biosciences, Inc.

Healthcare · Biotechnology

$1.67

Down-$0.16 (-9.58%)

Updated Oct 7, 2026, 12:13 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLRB

CLRB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CLRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.79	$1.79	$1.67	$1.67	60.68K
Oct 2, 2026	$1.95	$1.975	$1.78	$1.78	48.04K
Oct 1, 2026	$1.87	$1.87	$1.8201	$1.87	30.18K
Sep 30, 2026	$1.92	$1.92	$1.82	$1.84	74.86K
Sep 29, 2026	$1.98	$1.98	$1.8062	$1.82	86.03K
Sep 28, 2026	$1.80	$1.8901	$1.80	$1.83	65.02K
Sep 25, 2026	$2.07	$2.09	$1.80	$1.80	124.58K
Sep 24, 2026	$2.13	$2.15	$1.9603	$2.075	55.49K
Sep 23, 2026	$2.25	$2.3086	$2.06	$2.09	72.94K
Sep 22, 2026	$2.36	$2.37	$2.1743	$2.23	161.24K
Sep 21, 2026	$2.37	$2.4196	$2.35	$2.35	50.01K
Sep 18, 2026	$2.39	$2.44	$2.37	$2.38	73.56K
Sep 17, 2026	$2.37	$2.44	$2.37	$2.40	71.67K
Sep 16, 2026	$2.32	$2.39	$2.32	$2.35	73.03K
Sep 15, 2026	$2.31	$2.34	$2.28	$2.32	33.37K
Sep 14, 2026	$2.33	$2.45	$2.29	$2.31	65.75K
Sep 11, 2026	$2.35	$2.40	$2.31	$2.31	38.39K
Sep 10, 2026	$2.35	$2.40	$2.35	$2.37	18.89K
Sep 9, 2026	$2.41	$2.45	$2.35	$2.365	44.38K
Sep 8, 2026	$2.46	$2.47	$2.375	$2.41	27.56K