NASDAQ · CLRB

Cellectar Biosciences, Inc.

Healthcare · Biotechnology

$2.48

Up+$0.12 (+4.84%)

Updated Aug 14, 2026, 10:07 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLRB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.51	$2.64	$2.45	$2.48	30.39K
Aug 12, 2026	$2.57	$2.63	$2.57	$2.60	27.99K
Aug 11, 2026	$2.57	$2.65	$2.5524	$2.64	20.55K
Aug 10, 2026	$2.61	$2.61	$2.56	$2.60	31.9K
Aug 7, 2026	$2.52	$2.5899	$2.49	$2.57	16.08K
Aug 6, 2026	$2.47	$2.63	$2.47	$2.52	18.52K
Aug 5, 2026	$2.66	$2.66	$2.485	$2.52	24.41K
Aug 4, 2026	$2.70	$2.70	$2.53	$2.56	38.81K
Aug 3, 2026	$2.60	$2.67	$2.55	$2.66	47.96K
Jul 31, 2026	$2.60	$2.69	$2.51	$2.57	129.33K
Jul 30, 2026	$2.6067	$2.6067	$2.475	$2.53	30.27K
Jul 29, 2026	$2.54	$2.58	$2.45	$2.48	84.97K
Jul 28, 2026	$2.37	$2.54	$2.33	$2.50	50.95K
Jul 27, 2026	$2.42	$2.51	$2.35	$2.42	26.33K
Jul 24, 2026	$2.45	$2.55	$2.36	$2.41	36.06K
Jul 23, 2026	$2.51	$2.5776	$2.42	$2.47	36.4K
Jul 22, 2026	$2.54	$2.57	$2.46	$2.47	36.84K
Jul 21, 2026	$2.53	$2.63	$2.52	$2.58	17.88K
Jul 20, 2026	$2.51	$2.55	$2.4785	$2.52	13.81K
Jul 17, 2026	$2.52	$2.59	$2.4701	$2.51	50.49K
Jul 16, 2026	$2.56	$2.64	$2.50	$2.58	45.92K